Granite 3l Nvda【3LNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	14.485	-0.55	-3.63	15.3	15.38	13.83	31311
1741195800	15.03	1.37	9.99	16.135	16.405	14.75	56407
1741109400	13.665	-3.43	-20.04	14.555	15.09	12.5775	102952
1741023000	17.09	-1.12	-6.14	19.5	19.925	16.622499	48242
1740763800	18.2075	-2.69	-12.86	20.93	23.225	16.0075	50871
1740677400	20.895	-3.22	-13.34	23.885	25.83	20.34	43282
1740591000	24.1125	3.1	14.73	22.905	24.71	22.4175	83680
1740504600	21.0175	-4.29	-16.96	22.555	24.0575	20.0925	99412
1740418200	25.31	-3.17	-11.13	28	28	23.355	56849
1740159000	28.48	0.52	1.86	29	29.885	27.255	14707
1740072600	27.96	-1.06	-3.65	28.34	29.58	27.06	9446
1739986200	29.02	-0.79	-2.63	28.5	29.405	27.39	15936
1739899800	29.805	0.88	3.06	29	31.2	28.535	24494
1739813400	28.92	1.81	6.68	29.32	29.34	28.5	6122
1739554200	27.11	0.47	1.76	26.55	28.13	25.8025	24979
1739467800	26.64	2.69	11.23	23.85	27.065	23.5375	17864
1739381400	23.95	-1.69	-6.59	25.15	25.75	23.0125	45294
1739295000	25.64	0.04	0.16	25.72	26.155	24.2625	40390
1739208600	25.6	2.5	10.82	23.1	26.235	22.87	40372
1738949400	23.1	1.02	4.62	23.495	23.8675	22.1225	57622
1738863000	22.08	1.66	8.10	21.065	22.75	20.9	52191
1738776600	20.425	1.49	7.88	18.825	20.485	18.0625	36537
1738690200	18.9325	1.62	9.36	18.05	19.425	17.2225	65284
1738603800	17.3125	-5.2	-23.10	21.415	21.415	15.905	150606
1738344600	22.5125	4.01	21.69	20.42	23.2575	20.2575	56949
1738258200	18.5	-2.04	-9.93	21.425	21.9	18.15	60374
1738171800	20.54	0.58	2.92	24.615	24.86	19.88	72529
1738085400	19.9575	-0.13	-0.63	21.265	22.0825	17.795	153482
1737999000	20.085	-21.34	-51.51	30.63	32.28	19.6925	158529
1737739800	41.42	-0.73	-1.73	42.51	44.865	41.24	18347
1737653400	42.15	-0.06	-0.13	40.73	42.425	40.195	19991
1737567000	42.205	5.57	15.19	40	43.39	39.87	26547
1737480600	36.64	-0.65	-1.73	37.28	39.97	35.16	19161
1737394200	37.285	1.23	3.41	36.08	37.475	34.76	11599
1737135000	36.055	2.34	6.92	33.7	41.495	33.314999	6916
1737048600	33.72	0.66	2.00	36.37	37.66	33.72	27459
1736962200	33.06	1.92	6.15	31.93	34.26	30.84	23302
1736875800	31.145	-0.81	-2.52	34.79	35.205	30.575	18318
1736789400	31.95	-2.6	-7.51	33.479999	33.565	29.745	31626
1736530200	34.545	-2.92	-7.79	37.35	37.715	33.46	18804
1736443800	37.465	-0.63	-1.64	37.5	40.235	36.13	4994
1736357400	38.09	-2.83	-6.92	41.04	41.395	37.675	31603
1736271000	40.92	-7.98	-16.31	47.9	50.96	38.57	47312
1736184600	48.895	7.21	17.30	43.1	49.16	42.395	38044
1735925400	41.685	4.35	11.64	38.87	42.25	37.4	36112
1735839000	37.34	-0.62	-1.62	35.58	37.625	34.76	19315
1735666200	37.955	0.78	2.10	37.18	38.195	36	882
1735579800	37.175	0.52	1.40	35	37.995	34	6722
1735320600	36.66	-2.98	-7.52	39.06	39.06	35.075	13058
1735061400	39.64	2.18	5.81	39.19	42.205	37.98	15685
1734975000	37.465	2.67	7.66	36.2	39.61	35.38	20236
1734715800	34.8	0.52	1.52	34.98	35.17	29.235	30739
1734629400	34.28	-1.75	-4.84	34.04	34.5	31.74	22424
1734543000	36.025	4.58	14.55	33.87	37.05	33.134999	22905
1734456600	31.45	-1.68	-5.09	33	33	29.84	47898
1734370200	33.134999	-1.37	-3.97	36.29	39	32.68	28781
1734111000	34.505	-3.02	-8.05	39.29	40.235	34.275	24670
1734024600	37.525	-0.75	-1.96	38.6	40.365	36.95	9082
1733938200	38.275	0.2	0.54	38	41.955	36.555	16886
1733851800	38.07	-0.92	-2.35	38.61	42.055	37.985	11288
1733765400	38.985	-4.12	-9.55	43.1	43.1	38.11	16639