3x Long Nvidia Daily Etp【3LNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.1	-4.34	-10.22	41.36	50.47	37.595	7872
1780590600	42.435	0.08	0.19	41	50.73	35.5	4653
1780504200	42.355	-6.35	-13.04	48.4	48.4	41.335	4763
1780417800	48.705	4.05	9.07	48.52	53.13	47.82	22657
1780331400	44.655	1.88	4.38	42.86	46.22	41.83	4469
1780072200	42.78	1.48	3.57	42.5	43.815	41.2	7069
1779985800	41.305	2.01	5.12	39.92	46.705	39.605	4097
1779899400	39.295	-2.77	-6.57	42	43.18	38.755	7635
1779813000	42.06	-2.21	-4.98	43.9	44.465	41.64	7740
1779467400	44.265	-0.5	-1.11	46.17	47.19	42.485	12165
1779381000	44.76	-4.11	-8.40	46.57	50.345	44.235	7368
1779294600	48.865	2.88	6.26	48.29	49.885	45.395	12991
1779208200	45.985	-1.07	-2.26	49.04	49.04	44.475	4162
1779121800	47.05	-3.72	-7.33	48.45	52.725	45.76	6335
1778862600	50.77	-5.27	-9.40	54.66	54.995	48.38	8275
1778776200	56.035	5.85	11.66	53.81	56.855	52.365	12279
1778689800	50.185	6.69	15.37	49.29	51.175	47.435	7047
1778603400	43.5	-3.99	-8.40	47.4	48.72	43.265	4403
1778517000	47.49	3.06	6.88	43.52	47.695	42.305	12672
1778257800	44.435	2.26	5.36	42.42	45.19	42.29	12675
1778171400	42.175	3.4	8.75	39.43	43.17	38.915	7563
1778085000	38.78	4.99	14.75	33.5	38.86	33.5	10281
1777998600	33.795	-1.18	-3.36	35.5	36.365	33.73	6688
1777653000	34.97	-1.34	-3.68	36.15	40.375	34.1	11745
1777566600	36.305	-5.58	-13.32	40.7	42.03	34.48	15751
1777480200	41.885	1.14	2.80	43.29	44.06	41.255	8489
1777393800	40.745	-0.69	-1.65	43.44	45.075	40.245	33108
1777307400	41.43	0.63	1.53	40.5	42.825	39.52	7914
1777048200	40.805	3.17	8.42	36	41.43	35.82	13121
1776961800	37.635	0.41	1.11	37.09	38.415	36.57	975
1776875400	37.22	0.31	0.85	36.92	37.955	36.06	2427
1776789000	36.905	0.94	2.60	37.56	38.1	36.7	1549
1776702600	35.97	-0.8	-2.18	35.91	36.975	35.19	3403
1776443400	36.77	0.79	2.20	35.51	37.25	35.51	27711
1776357000	35.98	-0.39	-1.06	36.23	36.835	26.115	1410
1776270600	36.365	3.21	9.67	33.24	36.4	33.24	21226
1776184200	33.159999	2.37	7.70	31.22	33.22	23.8	14649
1776097800	30.79	-0.47	-1.50	29.51	32.54	29.07	4373
1775838600	31.26	2.2	7.55	30	31.445	28.075	7431
1775752200	29.065	0.69	2.43	26.95	29.205	26.845	6534
1775665800	28.375	3.65	14.74	28.35	29.695	28.16	30146
1775579400	24.73	-1.76	-6.64	26.41	26.41	21.55	3162
1775147400	26.49	0.99	3.90	22.09	26.505	22.09	9334
1775061000	25.495	2.4	10.40	25.61	26.52	24.525	4331
1774974600	23.0925	1.23	5.64	21.4	23.52	21.385	5643
1774888200	21.86	-0.84	-3.69	22.13	24.7675	19.4875	2909
1774632600	22.6975	-2.12	-8.52	24.115	24.195	22.1075	9314
1774546200	24.8125	-2.42	-8.89	28.08	28.08	24.44	11960
1774459800	27.235	1.61	6.26	27.1	28.075	26.26	3505
1774373400	25.63	0.11	0.45	26.32	26.95	25.13	1951
1774287000	25.515	-0.61	-2.32	24.8	27.19	23.7425	7302
1774027800	26.12	-1.26	-4.60	27.53	28.28	25.645	3753
1773941400	27.38	-1.88	-6.43	28.54	28.815	26.12	15266
1773855000	29.26	0.05	0.15	29.28	30.36	28.345	13091
1773768600	29.215	-0.62	-2.08	30	31.145	28.74	1721
1773682200	29.835	1.27	4.45	29	30.3	28.115	21152
1773423000	28.565	-1.56	-5.18	29.95	31.04	28.415	3829
1773336600	30.125	-0.67	-2.16	30.35	31.005	28.875	2693
1773250200	30.79	0.12	0.39	30.65	31.865	30.175	15826
1773163800	30.67	2.3	8.11	29.45	31.7	28.875	24233
1773077400	28.37	-0.68	-2.34	28.88	29.34	26.07	12128