ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt B.crud 3x Sh

Wt B.crud 3x Sh (3BRS)

0.6865
-0.0075
(-1.08%)
終了 1月7日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.6865
買値
0.686
売値
0.688
出来高
152,999
0.657 日の範囲 0.713
0.00 52 週間の範囲 0.00
前日終値
0.694
始値
0.698
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 104,361
VWAP
0.6821

3BRS 最新ニュース

WisdomTree Brent Crude Oil 3x DS Second Price Monitoring Extn

WisdomTree Brent Crude Oil 3x DS 16 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Brent Crude Oil 3x DS Price Monitoring Extension

WisdomTree Brent Crude Oil 3x DS 16 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Rent Crude Oil 3X Dly S Second Price Monitoring Extn

WisdomTree Rent Crude Oil 3X Dly S 29 November 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Rent Crude Oil 3X Dly S Price Monitoring Extension

WisdomTree Rent Crude Oil 3X Dly S 29 November 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M

最近閲覧した銘柄

Delayed Upgrade Clock