Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 31.0775 | -1.89 | -5.75 | 31.97 | 33.134999 | 30.2975 | 11129 |
| 1783355400 | 32.972499 | -0.5 | -1.48 | 34.025 | 34.2625 | 32.1625 | 1733 |
| 1783096200 | 33.4675 | -1.29 | -3.72 | 33.09 | 34.34 | 32.509999 | 737 |
| 1783009800 | 34.76 | 0.66 | 1.95 | 34.835 | 35.4075 | 33.66 | 25869 |
| 1782923400 | 34.095 | 2.54 | 8.03 | 31.975 | 34.1875 | 31.4925 | 45983 |
| 1782837000 | 31.56 | 0.06 | 0.20 | 31.835 | 32.237499 | 29.4225 | 11267 |
| 1782750600 | 31.4975 | -1.92 | -5.74 | 32.215 | 32.99 | 30.865 | 21915 |
| 1782491400 | 33.415 | 2.77 | 9.05 | 31.29 | 33.6225 | 31.125 | 16426 |
| 1782405000 | 30.6425 | -1.4 | -4.35 | 32.884999 | 33.5475 | 29.5825 | 42332 |
| 1782318600 | 32.0375 | 3.28 | 11.41 | 29.73 | 32.5 | 29.4925 | 98103 |
| 1782232200 | 28.7575 | 0.5 | 1.75 | 29.17 | 29.4625 | 27.495 | 18693 |
| 1782145800 | 28.2625 | 2.6 | 10.12 | 27.05 | 28.71 | 25.7125 | 53237 |
| 1781886600 | 25.665 | -2.86 | -10.03 | 26.38 | 27.54 | 25.345 | 17876 |
| 1781800200 | 28.525 | 2.05 | 7.73 | 28.17 | 29.375 | 26.8125 | 46561 |
| 1781713800 | 26.4775 | 0.08 | 0.30 | 27.265 | 27.9375 | 23.1725 | 37125 |
| 1781627400 | 26.3975 | 2.13 | 8.79 | 24.44 | 26.7925 | 24.2275 | 60591 |
| 1781541000 | 24.265 | 2.68 | 12.39 | 23.99 | 24.5425 | 23.4875 | 75812 |
| 1781281800 | 21.59 | 3.45 | 19.02 | 20.705 | 22.4025 | 19.7785 | 125306 |
| 1781195400 | 18.14 | -0.27 | -1.46 | 18.27 | 19.907 | 17.52 | 62340 |
| 1781109000 | 18.408 | -1.19 | -6.05 | 19.298 | 19.892 | 18.113 | 9802 |
| 1781022600 | 19.594 | 1.86 | 10.46 | 18.602 | 19.9905 | 18.319 | 146594 |
| 1780936200 | 17.739 | -0.91 | -4.88 | 16.264 | 18.503 | 16.058 | 52904 |
| 1780677000 | 18.649 | 0.61 | 3.37 | 18 | 18.982 | 17.625 | 22179 |
| 1780590600 | 18.041 | 1.3 | 7.77 | 17.048 | 18.459 | 16.767 | 62746 |
| 1780504200 | 16.741 | -1.41 | -7.74 | 16.655999 | 17.215 | 15.949 | 40272 |
| 1780417800 | 18.146 | 1.3 | 7.71 | 18.54 | 19.463 | 17.652 | 25736 |
| 1780331400 | 16.847 | -3.86 | -18.65 | 18.768 | 19.585 | 16.273 | 30070 |
| 1780072200 | 20.71 | 1.77 | 9.35 | 20.07 | 21.13 | 19.046 | 40573 |
| 1779985800 | 18.94 | -0 | -0.02 | 18.508 | 20.725 | 17.838 | 84532 |
| 1779899400 | 18.944 | 1.8 | 10.48 | 18.896 | 20.235 | 18.193 | 52701 |
| 1779813000 | 17.147 | 0.87 | 5.34 | 18.274 | 18.697 | 17.059 | 42893 |
| 1779467400 | 16.277 | 1.58 | 10.74 | 16 | 17.119 | 15.345 | 90125 |
| 1779381000 | 14.699 | -1.34 | -8.35 | 15.704 | 16.788 | 14.426 | 58323 |
| 1779294600 | 16.039 | 1.56 | 10.77 | 14.79 | 17.117 | 14.675 | 55473 |
| 1779208200 | 14.48 | 0.04 | 0.30 | 14.592 | 14.988 | 13.992 | 32573 |
| 1779121800 | 14.437 | -1.05 | -6.80 | 14.662 | 15.941 | 14.309 | 42645 |
| 1778862600 | 15.491 | -1.35 | -8.03 | 15.95 | 16.312999 | 15.072 | 60181 |
| 1778776200 | 16.844 | 0.9 | 5.66 | 16.474 | 17.467 | 15.815 | 10830 |
| 1778689800 | 15.942 | 0.51 | 3.28 | 16.053999 | 16.09 | 15.308 | 2868 |
| 1778603400 | 15.436 | -2.07 | -11.81 | 16.111999 | 16.518 | 15.269 | 14587 |
| 1778517000 | 17.504 | -1.06 | -5.73 | 17.24 | 18.051 | 16.835 | 9977 |
| 1778257800 | 18.567 | -1.76 | -8.67 | 19.244 | 19.9165 | 18.293 | 18172 |
| 1778171400 | 20.33 | 1.53 | 8.11 | 19.32 | 21.8875 | 19.266 | 54760 |
| 1778085000 | 18.805 | 3.39 | 22.00 | 16.076 | 20.8525 | 16.029 | 77075 |
| 1777998600 | 15.414 | -1.95 | -11.20 | 14.674 | 15.651 | 14.455 | 38632 |
| 1777653000 | 17.359 | 0.33 | 1.95 | 16.018 | 18.356 | 15.772 | 66061 |
| 1777566600 | 17.027 | 0.1 | 0.57 | 15.97 | 18.162 | 15.868 | 88765 |
| 1777480200 | 16.93 | -2.45 | -12.62 | 18.868 | 19.229 | 16.622 | 38789 |
| 1777393800 | 19.375 | -1.42 | -6.83 | 19.646 | 20.039 | 18.324 | 47271 |
| 1777307400 | 20.795 | -1.27 | -5.73 | 21.215 | 22.21 | 20.32 | 43144 |
| 1777048200 | 22.06 | -1.14 | -4.90 | 22.06 | 23.6 | 21.17 | 40040 |
| 1776961800 | 23.1975 | -1.39 | -5.63 | 23.615 | 24.94 | 22.3925 | 21145 |
| 1776875400 | 24.5825 | -1.92 | -7.24 | 27.11 | 27.94 | 24.2 | 9338 |
| 1776789000 | 26.5025 | -2.37 | -8.19 | 29.015 | 29.645 | 26.4075 | 22555 |
| 1776702600 | 28.8675 | -3.99 | -12.14 | 28.67 | 30.6825 | 27.775 | 11644 |
| 1776443400 | 32.8575 | 5.59 | 20.50 | 27.885 | 34.9375 | 27.689999 | 65236 |
| 1776357000 | 27.2675 | -0.98 | -3.45 | 29.054999 | 29.412499 | 27.1375 | 5008 |
| 1776270600 | 28.2425 | -0.62 | -2.14 | 29.705 | 30.1275 | 27.5925 | 16256 |
| 1776184200 | 28.86 | 2.83 | 10.86 | 27.95 | 30.2575 | 26.975 | 11849 |
| 1776097800 | 26.0325 | -3.48 | -11.78 | 26.715 | 28.47 | 24.8625 | 17662 |
| 1775838600 | 29.51 | 1.53 | 5.46 | 29.965 | 31.134999 | 28.6325 | 8832 |
| 1775752200 | 27.9825 | -3.67 | -11.60 | 29.315 | 29.835 | 27.6575 | 14380 |
| 1775665800 | 31.655 | 8.48 | 36.61 | 31.395 | 33.605 | 30.29 | 39539 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
