3.125% 07jun2028【39WU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782802800	112.975	112.975	112.975	112.975
1782716400	112.975	112.975	112.975	112.975
1782457200	112.975	112.975	112.975	112.975
1782370800	112.975	112.975	112.975	112.975
1782284400	112.975	112.975	112.975	112.975
1782198000	112.975	112.975	112.975	112.975
1782111600	112.975	112.975	112.975	112.975
1781852400	112.975	112.975	112.975	112.975
1781766000	112.975	112.975	112.975	112.975
1781679600	112.975	112.975	112.975	112.975
1781593200	112.975	112.975	112.975	112.975
1781506800	112.975	112.975	112.975	112.975
1781247600	112.975	112.975	112.975	112.975
1781161200	112.975	112.975	112.975	112.975
1781074800	112.975	112.975	112.975	112.975
1780988400	112.975	112.975	112.975	112.975
1780902000	112.975	112.975	112.975	112.975
1780642800	112.975	112.975	112.975	112.975
1780556400	112.975	112.975	112.975	112.975
1780470000	112.975	112.975	112.975	112.975
1780383600	112.975	112.975	112.975	112.975
1780297200	112.975	112.975	112.975	112.975
1780038000	112.975	112.975	112.975	112.975
1779951600	112.975	112.975	112.975	112.975
1779865200	112.975	112.975	112.975	112.975
1779778800	112.975	112.975	112.975	112.975
1779433200	112.975	112.975	112.975	112.975
1779346800	112.975	112.975	112.975	112.975
1779260400	112.975	112.975	112.975	112.975
1779174000	112.975	112.975	112.975	112.975
1779087600	112.975	112.975	112.975	112.975
1778828400	112.975	112.975	112.975	112.975
1778742000	112.975	112.975	112.975	112.975
1778655600	112.975	112.975	112.975	112.975
1778569200	112.975	112.975	112.975	112.975
1778482800	112.975	112.975	112.975	112.975
1778223600	112.975	112.975	112.975	112.975
1778137200	112.975	112.975	112.975	112.975
1778050800	112.975	112.975	112.975	112.975
1777964400	112.975	112.975	112.975	112.975
1777618800	112.975	112.975	112.975	112.975
1777532400	112.975	112.975	112.975	112.975
1777446000	112.975	112.975	112.975	112.975
1777359600	112.975	112.975	112.975	112.975
1777273200	112.975	112.975	112.975	112.975
1777014000	112.975	112.975	112.975	112.975
1776927600	112.975	112.975	112.975	112.975
1776841200	112.975	112.975	112.975	112.975
1776754800	112.975	112.975	112.975	112.975
1776668400	112.975	112.975	112.975	112.975
1776409200	112.975	112.975	112.975	112.975
1776322800	112.975	112.975	112.975	112.975
1776236400	112.975	112.975	112.975	112.975
1776150000	112.975	112.975	112.975	112.975
1776063600	112.975	112.975	112.975	112.975
1775804400	112.975	112.975	112.975	112.975
1775718000	112.975	112.975	112.975	112.975
1775631600	112.975	112.975	112.975	112.975
1775545200	112.975	112.975	112.975	112.975
1775113200	112.975	112.975	112.975	112.975
1775026800	112.975	112.975	112.975	112.975