3.125% 07jun2028【39WU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	112.975	112.975	112.975	112.975
1780594200	112.975	112.975	112.975	112.975
1780507800	112.975	112.975	112.975	112.975
1780421400	112.975	112.975	112.975	112.975
1780335000	112.975	112.975	112.975	112.975
1780075800	112.975	112.975	112.975	112.975
1779989400	112.975	112.975	112.975	112.975
1779903000	112.975	112.975	112.975	112.975
1779816600	112.975	112.975	112.975	112.975
1779471000	112.975	112.975	112.975	112.975
1779384600	112.975	112.975	112.975	112.975
1779298200	112.975	112.975	112.975	112.975
1779211800	112.975	112.975	112.975	112.975
1779125400	112.975	112.975	112.975	112.975
1778866200	112.975	112.975	112.975	112.975
1778779800	112.975	112.975	112.975	112.975
1778693400	112.975	112.975	112.975	112.975
1778607000	112.975	112.975	112.975	112.975
1778520600	112.975	112.975	112.975	112.975
1778261400	112.975	112.975	112.975	112.975
1778175000	112.975	112.975	112.975	112.975
1778088600	112.975	112.975	112.975	112.975
1778002200	112.975	112.975	112.975	112.975
1777656600	112.975	112.975	112.975	112.975
1777570200	112.975	112.975	112.975	112.975
1777483800	112.975	112.975	112.975	112.975
1777397400	112.975	112.975	112.975	112.975
1777311000	112.975	112.975	112.975	112.975
1777051800	112.975	112.975	112.975	112.975
1776965400	112.975	112.975	112.975	112.975
1776879000	112.975	112.975	112.975	112.975
1776792600	112.975	112.975	112.975	112.975
1776706200	112.975	112.975	112.975	112.975
1776447000	112.975	112.975	112.975	112.975
1776360600	112.975	112.975	112.975	112.975
1776274200	112.975	112.975	112.975	112.975
1776187800	112.975	112.975	112.975	112.975
1776101400	112.975	112.975	112.975	112.975
1775842200	112.975	112.975	112.975	112.975
1775755800	112.975	112.975	112.975	112.975
1775669400	112.975	112.975	112.975	112.975
1775583000	112.975	112.975	112.975	112.975
1775151000	112.975	112.975	112.975	112.975
1775064600	112.975	112.975	112.975	112.975
1774978200	112.975	112.975	112.975	112.975
1774891800	112.975	112.975	112.975	112.975
1774632600	112.975	112.975	112.975	112.975
1774546200	112.975	112.975	112.975	112.975
1774459800	112.975	112.975	112.975	112.975
1774373400	112.975	112.975	112.975	112.975
1774287000	112.975	112.975	112.975	112.975
1774027800	112.975	112.975	112.975	112.975
1773941400	112.975	112.975	112.975	112.975
1773855000	112.975	112.975	112.975	112.975
1773768600	112.975	112.975	112.975	112.975
1773682200	112.975	112.975	112.975	112.975
1773423000	112.975	112.975	112.975	112.975
1773336600	112.975	112.975	112.975	112.975
1773250200	112.975	112.975	112.975	112.975
1773163800	112.975	112.975	112.975	112.975
1773077400	112.975	112.975	112.975	112.975