Hsbc Hldg. 28【39WU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Hsbc Hldg. 28 (39WU)
Hsbc Hldg. 28 (39WU) 時系列データ

Hsbc Hldg. 28 (39WU)

112.975

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	112.975	0	0.00	112.975	112.975	112.975	0
1741195800	112.975	0	0.00	112.975	112.975	112.975	0
1741109400	112.975	0	0.00	112.975	112.975	112.975	0
1741023000	112.975	0	0.00	112.975	112.975	112.975	0
1740763800	112.975	0	0.00	112.975	112.975	112.975	0
1740677400	112.975	0	0.00	112.975	112.975	112.975	0
1740591000	112.975	0	0.00	112.975	112.975	112.975	0
1740504600	112.975	0	0.00	112.975	112.975	112.975	0
1740418200	112.975	0	0.00	112.975	112.975	112.975	0
1740159000	112.975	0	0.00	112.975	112.975	112.975	0
1740072600	112.975	0	0.00	112.975	112.975	112.975	0
1739986200	112.975	0	0.00	112.975	112.975	112.975	0
1739899800	112.975	0	0.00	112.975	112.975	112.975	0
1739813400	112.975	0	0.00	112.975	112.975	112.975	0
1739554200	112.975	0	0.00	112.975	112.975	112.975	0
1739467800	112.975	0	0.00	112.975	112.975	112.975	0
1739381400	112.975	0	0.00	112.975	112.975	112.975	0
1739295000	112.975	0	0.00	112.975	112.975	112.975	0
1739208600	112.975	0	0.00	112.975	112.975	112.975	0
1738949400	112.975	0	0.00	112.975	112.975	112.975	0
1738863000	112.975	0	0.00	112.975	112.975	112.975	0
1738776600	112.975	0	0.00	112.975	112.975	112.975	0
1738690200	112.975	0	0.00	112.975	112.975	112.975	0
1738603800	112.975	0	0.00	112.975	112.975	112.975	0
1738344600	112.975	0	0.00	112.975	112.975	112.975	0
1738258200	112.975	0	0.00	112.975	112.975	112.975	0
1738171800	112.975	0	0.00	112.975	112.975	112.975	0
1738085400	112.975	0	0.00	112.975	112.975	112.975	0
1737999000	112.975	0	0.00	112.975	112.975	112.975	0
1737739800	112.975	0	0.00	112.975	112.975	112.975	0
1737653400	112.975	0	0.00	112.975	112.975	112.975	0
1737567000	112.975	0	0.00	112.975	112.975	112.975	0
1737480600	112.975	0	0.00	112.975	112.975	112.975	0
1737394200	112.975	0	0.00	112.975	112.975	112.975	0
1737135000	112.975	0	0.00	112.975	112.975	112.975	0
1737048600	112.975	0	0.00	112.975	112.975	112.975	0
1736962200	112.975	0	0.00	112.975	112.975	112.975	0
1736875800	112.975	0	0.00	112.975	112.975	112.975	0
1736789400	112.975	0	0.00	112.975	112.975	112.975	0
1736530200	112.975	0	0.00	112.975	112.975	112.975	0
1736443800	112.975	0	0.00	112.975	112.975	112.975	0
1736357400	112.975	0	0.00	112.975	112.975	112.975	0
1736271000	112.975	0	0.00	112.975	112.975	112.975	0
1736184600	112.975	0	0.00	112.975	112.975	112.975	0
1735925400	112.975	0	0.00	112.975	112.975	112.975	0
1735839000	112.975	0	0.00	112.975	112.975	112.975	0
1735666200	112.975	0	0.00	112.975	112.975	112.975	0
1735579800	112.975	0	0.00	112.975	112.975	112.975	0
1735320600	112.975	0	0.00	112.975	112.975	112.975	0
1735061400	112.975	0	0.00	112.975	112.975	112.975	0
1734975000	112.975	0	0.00	112.975	112.975	112.975	0
1734715800	112.975	0	0.00	112.975	112.975	112.975	0
1734629400	112.975	0	0.00	112.975	112.975	112.975	0
1734543000	112.975	0	0.00	112.975	112.975	112.975	0
1734456600	112.975	0	0.00	112.975	112.975	112.975	0
1734370200	112.975	0	0.00	112.975	112.975	112.975	0
1734111000	112.975	0	0.00	112.975	112.975	112.975	0
1734024600	112.975	0	0.00	112.975	112.975	112.975	0
1733938200	112.975	0	0.00	112.975	112.975	112.975	0
1733851800	112.975	0	0.00	112.975	112.975	112.975	0
1733765400	112.975	0	0.00	112.975	112.975	112.975	0

RUBJ25 - Abril 2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約