UBS Solactive Global Pure Gold Miners UCITS ETF USD dis【0Y36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	9.018	9.018	9.018	9.018
1782370800	9.018	9.018	9.018	9.018
1782284400	9.018	9.018	9.018	9.018
1782198000	9.018	9.018	9.018	9.018
1782111600	9.018	9.018	9.018	9.018
1781852400	9.018	9.018	9.018	9.018
1781766000	9.018	9.018	9.018	9.018
1781679600	9.018	9.018	9.018	9.018
1781593200	9.018	9.018	9.018	9.018
1781506800	9.018	9.018	9.018	9.018
1781247600	9.018	9.018	9.018	9.018
1781161200	9.018	9.018	9.018	9.018
1781074800	9.018	9.018	9.018	9.018
1780988400	9.018	9.018	9.018	9.018
1780902000	9.018	9.018	9.018	9.018
1780642800	9.018	9.018	9.018	9.018
1780556400	9.018	9.018	9.018	9.018
1780470000	9.018	9.018	9.018	9.018
1780383600	9.018	9.018	9.018	9.018
1780297200	9.018	9.018	9.018	9.018
1780038000	9.018	9.018	9.018	9.018
1779951600	9.018	9.018	9.018	9.018
1779865200	9.018	9.018	9.018	9.018
1779778800	9.018	9.018	9.018	9.018
1779433200	9.018	9.018	9.018	9.018
1779346800	9.018	9.018	9.018	9.018
1779260400	9.018	9.018	9.018	9.018
1779174000	9.018	9.018	9.018	9.018
1779087600	9.018	9.018	9.018	9.018
1778828400	9.018	9.018	9.018	9.018
1778742000	9.018	9.018	9.018	9.018
1778655600	9.018	9.018	9.018	9.018
1778569200	9.018	9.018	9.018	9.018
1778482800	9.018	9.018	9.018	9.018
1778223600	9.018	9.018	9.018	9.018
1778137200	9.018	9.018	9.018	9.018
1778050800	9.018	9.018	9.018	9.018
1777964400	9.018	9.018	9.018	9.018
1777618800	9.018	9.018	9.018	9.018
1777532400	9.018	9.018	9.018	9.018
1777446000	9.018	9.018	9.018	9.018
1777359600	9.018	9.018	9.018	9.018
1777273200	9.018	9.018	9.018	9.018
1777014000	9.018	9.018	9.018	9.018
1776927600	9.018	9.018	9.018	9.018
1776841200	9.018	9.018	9.018	9.018
1776754800	9.018	9.018	9.018	9.018
1776668400	9.018	9.018	9.018	9.018
1776409200	9.018	9.018	9.018	9.018
1776322800	9.018	9.018	9.018	9.018
1776236400	9.018	9.018	9.018	9.018
1776150000	9.018	9.018	9.018	9.018
1776063600	9.018	9.018	9.018	9.018
1775804400	9.018	9.018	9.018	9.018
1775718000	9.018	9.018	9.018	9.018
1775631600	9.018	9.018	9.018	9.018
1775545200	9.018	9.018	9.018	9.018
1775113200	9.018	9.018	9.018	9.018
1775026800	9.018	9.018	9.018	9.018
1774940400	9.018	9.018	9.018	9.018
1774854000	9.018	9.018	9.018	9.018