Seaport Entertainment【SEG】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

27.31

買値

売値

出来高

104,376

26.28 日の範囲 27.97

23.255 52 週間の範囲 34.51

前日終値

26.12

始値

26.39

時刻

45715

27.31

最終取引時間

平均取引量 (3 か月)

111,200

財務取引量

US$ 2,806,295

VWAP

26.8864

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Seaport Entertainment Group Reports Third Quarter 2024 Results

Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

Form 4 - Statement of changes in beneficial ownership of securities

Seaport Entertainment Group Announces Closing of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

Form 8-K - Current report

Seaport Entertainment Group Announces Preliminary Results of Rights Offering

Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-4.30974071479	28.54	29.19	26.12	86968	27.44811868	CS
4	-4.2	-13.3291018724	31.51	34.51	26.12	73426	29.71570829	CS
12	-0.53	-1.90373563218	27.84	34.51	25.66	111200	28.57025284	CS
26	-4.19	-13.3015873016	31.5	34.51	23.255	133737	28.44819061	CS
52	-4.19	-13.3015873016	31.5	34.51	23.255	133737	28.44819061	CS
156	-4.19	-13.3015873016	31.5	34.51	23.255	133737	28.44819061	CS
260	-4.19	-13.3015873016	31.5	34.51	23.255	133737	28.44819061	CS

SEG - Frequently Asked Questions (FAQ)

What is the current Seaport Entertainment share price?

The current share price of Seaport Entertainment is US$ 27.31

What is the 1 year trading range for Seaport Entertainment share price?

Seaport Entertainment has traded in the range of US$ 23.255 to US$ 34.51 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGLDMarygold Companies Inc	US$ 2.053 (48.77%)	128.45k
MINFT Limited	US$ 7.25 (44.22%)	948.53k
CTMCastellum Inc	US$ 0.578 (41.01%)	8.88M
KULRKULR Technology Group Inc	US$ 2.885 (28.79%)	75.32M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 12.49 (22.81%)	64.47M
BATLBattalion Oil Corporation	US$ 1.3499 (-44.56%)	1.63M
NVOXDefiance Daily Target 2x Long Nvo ETF	US$ 11.5991 (-35.47%)	407.1k
UVIX2x Long VIX Futures ETF	US$ 3.83 (-29.07%)	70.61M
TPETTrio Petroleum Corp	US$ 1.10 (-25.17%)	2.81M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 19.235 (-23.06%)	21.33M
SPYSPDR S&P 500	US$ 591.15 (0.86%)	122.49M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.1628 (-3.25%)	114.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 27.30 (3.80%)	108.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.435 (7.27%)	94.23M
KULRKULR Technology Group Inc	US$ 2.885 (28.79%)	75.72M