OceanaGold Corp【0VAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-6.52	-66.6666666667	9.78	9.78	9.78	300	9.78	DE
26	-6.52	-66.6666666667	9.78	9.78	9.78	268	9.78	DE
52	0	0	3.26	9.78	3.26	281	7.61934911	DE
156	0	0	3.26	9.78	3.26	1283	3.53113732	DE
260	0	0	3.26	9.78	3.26	1602	3.38723301	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	9.78	9.78	9.78	9.78	0
1780594200	9.78	9.78	9.78	9.78	0
1780507800	9.78	9.78	9.78	9.78	0
1780421400	9.78	9.78	9.78	9.78	0
1780335000	9.78	9.78	9.78	9.78	0
1780075800	9.78	9.78	9.78	9.78	0
1779989400	9.78	9.78	9.78	9.78	0
1779903000	9.78	9.78	9.78	9.78	0
1779816600	9.78	9.78	9.78	9.78	0
1779471000	9.78	9.78	9.78	9.78	0
1779384600	9.78	9.78	9.78	9.78	0
1779298200	9.78	9.78	9.78	9.78	0
1779211800	9.78	9.78	9.78	9.78	0
1779125400	9.78	9.78	9.78	9.78	0
1778866200	9.78	9.78	9.78	9.78	0
1778779800	9.78	9.78	9.78	9.78	0
1778693400	9.78	9.78	9.78	9.78	0
1778607000	9.78	9.78	9.78	9.78	0
1778520600	9.78	9.78	9.78	9.78	0
1778261400	9.78	9.78	9.78	9.78	0
1778175000	9.78	9.78	9.78	9.78	0
1778088600	9.78	9.78	9.78	9.78	0
1778002200	9.78	9.78	9.78	9.78	0
1777656600	9.78	9.78	9.78	9.78	0
1777570200	9.78	9.78	9.78	9.78	0
1777483800	9.78	9.78	9.78	9.78	0
1777397400	9.78	9.78	9.78	9.78	0
1777311000	9.78	9.78	9.78	9.78	0
1777051800	9.78	9.78	9.78	9.78	0
1776965400	9.78	9.78	9.78	9.78	0
1776879000	9.78	9.78	9.78	9.78	0
1776792600	9.78	9.78	9.78	9.78	0
1776706200	9.78	9.78	9.78	9.78	0
1776447000	9.78	9.78	9.78	9.78	0
1776360600	9.78	9.78	9.78	9.78	0
1776274200	9.78	9.78	9.78	9.78	0
1776187800	9.78	9.78	9.78	9.78	0
1776101400	9.78	9.78	9.78	9.78	0
1775842200	9.78	9.78	9.78	9.78	0
1775755800	9.78	9.78	9.78	9.78	0
1775669400	9.78	9.78	9.78	9.78	0
1775583000	9.78	9.78	9.78	9.78	0
1775151000	9.78	9.78	9.78	9.78	0
1775064600	9.78	9.78	9.78	9.78	0
1774978200	9.78	9.78	9.78	9.78	0
1774891800	9.78	9.78	9.78	9.78	0
1774632600	9.78	9.78	9.78	9.78	0
1774546200	9.78	9.78	9.78	9.78	0
1774459800	9.78	9.78	9.78	9.78	0
1774373400	9.78	9.78	9.78	9.78	0
1774287000	9.78	9.78	9.78	9.78	0
1774027800	9.78	9.78	9.78	9.78	0
1773941400	9.78	9.78	9.78	9.78	0
1773855000	9.78	9.78	9.78	9.78	0
1773768600	9.78	9.78	9.78	9.78	0
1773682200	9.78	9.78	9.78	9.78	450
1773423000	9.78	9.78	9.78	9.78	0
1773336600	9.78	9.78	9.78	9.78	5
1773250200	9.78	9.78	9.78	9.78	0
1773163800	9.78	9.78	9.78	9.78	178
1773077400	9.78	9.78	9.78	9.78	20