Oryzon Genomics SA【0RDB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	2.725	2.725	2.725	3908	2.725	DE
26	2.725	2.725	2.725	6036	2.725	DE
52	2.725	2.725	2.725	10090	2.725	DE
156	2.725	2.725	2.725	4866	2.725	DE
260	2.725	2.725	2.725	3320	2.725	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	2.725	2.725	2.725	2.725	0
1780594200	2.725	2.725	2.725	2.725	0
1780507800	2.725	2.725	2.725	2.725	0
1780421400	2.725	2.725	2.725	2.725	0
1780335000	2.725	2.725	2.725	2.725	0
1780075800	2.725	2.725	2.725	2.725	0
1779989400	2.725	2.725	2.725	2.725	0
1779903000	2.725	2.725	2.725	2.725	0
1779816600	2.725	2.725	2.725	2.725	0
1779471000	2.725	2.725	2.725	2.725	0
1779384600	2.725	2.725	2.725	2.725	0
1779298200	2.725	2.725	2.725	2.725	0
1779211800	2.725	2.725	2.725	2.725	0
1779125400	2.725	2.725	2.725	2.725	0
1778866200	2.725	2.725	2.725	2.725	0
1778779800	2.725	2.725	2.725	2.725	0
1778693400	2.725	2.725	2.725	2.725	0
1778607000	2.725	2.725	2.725	2.725	0
1778520600	2.725	2.725	2.725	2.725	0
1778261400	2.725	2.725	2.725	2.725	0
1778175000	2.725	2.725	2.725	2.725	0
1778088600	2.725	2.725	2.725	2.725	0
1778002200	2.725	2.725	2.725	2.725	0
1777656600	2.725	2.725	2.725	2.725	0
1777570200	2.725	2.725	2.725	2.725	0
1777483800	2.725	2.725	2.725	2.725	0
1777397400	2.725	2.725	2.725	2.725	0
1777311000	2.725	2.725	2.725	2.725	0
1777051800	2.725	2.725	2.725	2.725	0
1776965400	2.725	2.725	2.725	2.725	0
1776879000	2.725	2.725	2.725	2.725	0
1776792600	2.725	2.725	2.725	2.725	0
1776706200	2.725	2.725	2.725	2.725	0
1776447000	2.725	2.725	2.725	2.725	0
1776360600	2.725	2.725	2.725	2.725	0
1776274200	2.725	2.725	2.725	2.725	0
1776187800	2.725	2.725	2.725	2.725	0
1776101400	2.725	2.725	2.725	2.725	0
1775842200	2.725	2.725	2.725	2.725	0
1775755800	2.725	2.725	2.725	2.725	0
1775669400	2.725	2.725	2.725	2.725	0
1775583000	2.725	2.725	2.725	2.725	0
1775151000	2.725	2.725	2.725	2.725	0
1775064600	2.725	2.725	2.725	2.725	0
1774978200	2.725	2.725	2.725	2.725	0
1774891800	2.725	2.725	2.725	2.725	0
1774632600	2.725	2.725	2.725	2.725	0
1774546200	2.725	2.725	2.725	2.725	0
1774459800	2.725	2.725	2.725	2.725	0
1774373400	2.725	2.725	2.725	2.725	0
1774287000	2.725	2.725	2.725	2.725	0
1774027800	2.725	2.725	2.725	2.725	0
1773941400	2.725	2.725	2.725	2.725	0
1773855000	2.725	2.725	2.725	2.725	0
1773768600	2.725	2.725	2.725	2.725	0
1773682200	2.725	2.725	2.725	2.725	2245
1773423000	2.725	2.725	2.725	2.725	1667
1773336600	2.725	2.725	2.725	2.725	67
1773250200	2.725	2.725	2.725	2.725	9480
1773163800	2.725	2.725	2.725	2.725	38
1773077400	2.725	2.725	2.725	2.725	143