Amazon.com (0R1O) - 取引

トレード 1398 - 1301 (17:11-16:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:11:46	179.03	4	O	180.4	183.5	Sell	82,592	1398	LSE
17:11:46	179.0	1	O	180.4	183.5	Sell	82,588	1397	LSE
17:04:43	180.0	4	O	180.4	192.0	Sell	82,587	1396	LSE
17:00:42	179.15	6	O	180.4	184.7	Sell	82,583	1395	LSE
16:48:10	180.35	39	O	180.4	184.8	Sell	82,577	1394	LSE
16:48:09	180.35	45	O	180.4	184.8	Sell	82,538	1393	LSE
16:48:09	180.35	50	O	180.4	184.8	Sell	82,493	1392	LSE
16:48:05	180.35	100	O	180.4	184.8	Sell	82,443	1391	LSE
16:47:34	180.4	20	O	180.7	184.9	Sell	82,343	1390	LSE
16:43:53	180.17	200	O	180.4	184.7	Sell	82,323	1389	LSE
16:42:12	180.16	2	O	180.4	184.6	Sell	82,123	1388	LSE
16:42:03	180.17	614	O	180.4	184.7	Sell	82,121	1387	LSE
16:42:03	180.17	96	O	180.4	184.7	Sell	81,507	1386	LSE
16:42:03	180.17	11	O	180.4	184.7	Sell	81,411	1385	LSE
16:42:03	180.17	279	O	180.4	184.7	Sell	81,400	1384	LSE
16:38:10	180.35	76	O	180.0	184.5	Sell	81,121	1383	LSE
16:38:10	180.35	58	O	180.0	184.5	Sell	81,045	1382	LSE
16:38:10	180.35	100	O	180.0	184.5	Sell	80,987	1381	LSE
16:34:08	180.12	30	O	175.9	184.6	Sell	80,887	1380	LSE
16:33:57	180.12	200	O	175.7	184.4	Buy	80,857	1379	LSE
16:33:56	180.12	4	O	175.7	184.4	Buy	80,657	1378	LSE
16:33:45	180.44	14	O	175.7	184.6	Buy	80,653	1377	LSE
16:33:45	180.44	58	O	175.7	184.6	Buy	80,639	1376	LSE
16:33:45	180.44	100	O	175.7	184.6	Buy	80,581	1375	LSE
16:33:45	180.37	42	O	175.7	184.6	Buy	80,481	1374	LSE
16:33:45	180.23	20	O	175.7	184.6	Buy	80,439	1373	LSE
16:33:04	180.23	29	O	175.7	184.5	Buy	80,419	1372	LSE
16:33:03	180.16	200	O	175.7	184.5	Buy	80,390	1371	LSE
16:33:03	180.16	5	O	175.7	184.5	Buy	80,190	1370	LSE
16:31:14	180.23	306	O	175.8	184.8	Sell	80,185	1369	LSE
16:31:04	180.22	96	O	175.8	184.7	Sell	79,879	1368	LSE
16:31:04	180.21	96	O	175.8	184.7	Sell	79,783	1367	LSE
16:31:04	180.21	2	O	175.8	184.7	Sell	79,687	1366	LSE
16:26:59	180.05	85	O	175.6	184.4	Buy	79,685	1365	LSE
16:26:59	180.03	15	O	175.6	184.4	Buy	79,600	1364	LSE
16:25:52	180.0	4	O	175.5	184.4	Buy	79,585	1363	LSE
16:25:52	179.99	96	O	175.5	184.4	Buy	79,581	1362	LSE
16:25:34	179.98	226	O	175.5	184.5	Sell	79,485	1361	LSE
16:24:53	179.98	4	O	175.7	184.5	Sell	79,259	1360	LSE
16:24:50	179.98	4	O	175.6	184.5	Sell	79,255	1359	LSE
16:23:04	180.29	100	O	175.9	184.7	Sell	79,251	1358	LSE
16:21:51	180.0	10	O	175.7	184.4	Sell	79,151	1357	LSE
16:20:08	179.99	5	O	175.6	184.4	Sell	79,141	1356	LSE
16:17:48	179.7	6	O	175.3	184.0	Buy	79,136	1355	LSE
16:17:00	179.64	54	O	175.2	183.9	Buy	79,130	1354	LSE
16:17:00	179.65	96	O	175.2	183.9	Buy	79,076	1353	LSE
16:16:52	179.56	38	O	175.1	183.9	Buy	78,980	1352	LSE
16:16:47	179.57	66	O	175.1	183.9	Buy	78,942	1351	LSE
16:16:47	179.58	96	O	175.1	183.9	Buy	78,876	1350	LSE
16:16:41	179.57	2	O	175.2	183.9	Buy	78,780	1349	LSE
16:16:41	179.58	96	O	175.2	183.9	Buy	78,778	1348	LSE
16:16:33	179.57	28	O	175.2	183.9	Buy	78,682	1347	LSE
16:16:33	179.58	96	O	175.2	183.9	Buy	78,654	1346	LSE
16:16:26	179.59	96	O	175.1	183.9	Buy	78,558	1345	LSE
16:16:26	179.59	6	O	175.1	183.9	Buy	78,462	1344	LSE
16:15:11	179.59	54	O	175.2	184.0	Sell	78,456	1343	LSE
16:15:11	179.59	46	O	175.2	184.0	Sell	78,402	1342	LSE
16:15:05	179.59	4	O	175.2	184.0	Sell	78,356	1341	LSE
16:15:05	179.59	96	O	175.2	184.0	Sell	78,352	1340	LSE
16:13:58	179.6	20	O	175.2	184.0		78,256	1339	LSE
16:08:05	179.46	64	O	175.0	183.9	Buy	78,236	1338	LSE
16:08:05	179.46	74	O	175.0	183.9	Buy	78,172	1337	LSE
16:05:54	179.6	8	O	175.0	183.8	Buy	78,098	1336	LSE
16:05:36	179.46	6	O	175.0	183.9	Buy	78,090	1335	LSE
16:05:00	179.46	90	O	175.0	183.8	Buy	78,084	1334	LSE
16:01:19	175.33	3	O	174.8	183.7		77,994	1333	LSE
16:01:19	176.102	1	O	174.7	183.7		77,991	1332	LSE
16:01:19	176.082	1	O	174.7	183.7		77,990	1331	LSE
16:01:18	176.19	3	O	174.7	183.7		77,989	1330	LSE
16:01:18	176.114	2	O	174.7	183.7		77,986	1329	LSE
16:01:18	176.192	1	O	174.7	183.7		77,984	1328	LSE
16:01:18	176.652	2	O	174.7	183.7		77,983	1327	LSE
16:01:18	176.605	2	O	174.7	183.7		77,981	1326	LSE
16:01:17	176.675	7	O	174.7	183.7		77,979	1325	LSE
16:01:17	176.694	5	O	174.7	183.7		77,972	1324	LSE
16:01:17	176.47	10	O	174.7	183.7		77,967	1323	LSE
16:01:17	176.446	5	O	174.7	183.7		77,957	1322	LSE
16:01:16	176.381	1	O	174.7	183.7		77,952	1321	LSE
16:01:16	176.415	2	O	174.7	183.7		77,951	1320	LSE
16:01:16	176.365	1	O	174.7	183.7		77,949	1319	LSE
16:01:15	177.06	28	O	174.7	183.7		77,948	1318	LSE
16:01:15	176.611	4	O	174.7	183.7		77,920	1317	LSE
16:01:15	176.586	2	O	174.7	183.7		77,916	1316	LSE
16:01:03	176.6	4	O	174.6	183.7		77,914	1315	LSE
16:01:03	176.588	3	O	174.6	183.7		77,910	1314	LSE
16:01:03	176.592	1	O	174.6	183.7		77,907	1313	LSE
16:01:03	176.794	43	O	174.6	183.7		77,906	1312	LSE
16:01:03	176.51	12	O	174.6	183.7		77,863	1311	LSE
16:01:02	176.04	5	O	174.6	183.7		77,851	1310	LSE
16:01:02	175.952	5	O	174.6	183.7		77,846	1309	LSE
16:01:02	175.999	6	O	174.6	183.7		77,841	1308	LSE
16:01:02	175.582	7	O	174.6	183.7		77,835	1307	LSE
16:01:02	175.808	14	O	174.6	183.7		77,828	1306	LSE
16:01:01	175.452	11	O	174.6	183.7		77,814	1305	LSE
16:01:01	175.453	2	O	174.6	183.7		77,803	1304	LSE
16:01:01	175.452	2	O	174.6	183.7		77,801	1303	LSE
16:01:01	175.263	2	O	174.6	183.7		77,799	1302	LSE
16:01:01	175.27	4	O	174.6	183.7		77,797	1301	LSE