ArweaveAR

US$ 2.01

0.020

(

1.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 307

カテゴリー:

入札

US$ 2.00

取引所

CRYPTOCOM

要求

US$ 2.02

最終取引時間

11:52:22

取引量 (24 時間)

$ 2,501

最終取引サイズ

36.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.01

完全希薄化時価総額

US$ 131,961,457

開始日

日数範囲 1.99-2.01

52 週間範囲 1.49-8.87

流通量"供給 65,652,466 / 66,000,000

99.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	21958.57	2.0016	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 43,952.00	AR/USD	/crypto/Arweave-AR	1	/crypto/Arweave-AR	39.7598363687	7 時間s 前
Gate	13992.45	1.9966	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 27,937.00	AR/USDT	/crypto/Arweave-AR	2	/crypto/Arweave-AR	25.3357810822	7 時間s 前
HitBTC	11175.612	1.99615	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 22,308.00	AR/USDT	/crypto/Arweave-AR	3	/crypto/Arweave-AR	20.2354025986	7 時間s 前
LBank	6010.62	1.995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 11,991.00	AR/USDT	/crypto/Arweave-AR	4	/crypto/Arweave-AR	10.8832800895	7 時間s 前
Kraken	1241.20934	1.995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 2,476.00	AR/USD	/crypto/Arweave-AR	5	/crypto/Arweave-AR	2.24742687059	7 時間s 前
KuCoin	843.3391	1.995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 1,682.00	AR/USDT	/crypto/Arweave-AR	6	/crypto/Arweave-AR	1.52701312605	7 時間s 前
KuCoin	6.2186	3.11E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	AR/BTC	/crypto/Arweave-AR	7	/crypto/Arweave-AR	0.0112598643009	7 時間s 前
Bithumb	0	2944.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 0.00000000	AR/KRW	/crypto/Arweave-AR	8	/crypto/Arweave-AR	0	7 時間s 前
Crypto.com	0	1.9974	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 0.00000000	AR/USDT	/crypto/Arweave-AR	9	/crypto/Arweave-AR	0	7 時間s 前
Kraken	0	1.7475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0.00000000	AR/EUR	/crypto/Arweave-AR	10	/crypto/Arweave-AR	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.04	-0.03	-1.47058823529	1.92	2.14	13004.1330743	CX
4	1.89	0.12	6.34920634921	1.75	2.14	14338.5522307	CX
12	2.08	-0.07	-3.36538461538	1.75	2.78	20136.3655558	CX
26	3.73	-1.72	-46.1126005362	1.49	4.2	18651.2596989	CX
52	6.2	-4.19	-67.5806451613	1.49	8.87	16323.510431	CX
156	5.57	-3.56	-63.9138240575	1.49	49.56	6373.27135975	CX
260	10.79073823	-8.78073823	-81.3729148353	1.49	90.52892791	15985.2698017	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

4年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	1.99	0.02	1.02	1.97	2.03	1.96	22918
1783641000	1.97	0.02	1.03	1.95	2.01	1.94	4536
1783554600	1.95	-0.01	-0.51	1.98	2	1.92	14031
1783468200	1.96	-0.06	-2.97	2.02	2.03	1.96	6347
1783381800	2.02	-0.02	-0.98	2.03	2.06	1.93	10932
1783295400	2.04	-0.08	-3.77	2.12	2.12	1.99	20454
1783209000	2.12	0.09	4.43	2.04	2.14	1.99	11808
1783122600	2.03	0.03	1.50	2	2.04	2	4501
1783036200	2	0.04	2.04	1.96	2.04	1.95	12051
1782949800	1.96	-0.01	-0.51	2	2.06	1.92	19918
1782863400	1.97	-0.02	-1.01	2.01	2.01	1.91	5770
1782777000	1.99	0.15	8.15	1.84	2.05	1.82	24584
1782690600	1.84	0.02	1.10	1.82	1.86	1.8	8462
1782604200	1.82	-0.06	-3.19	1.88	1.89	1.81	13656
1782517800	1.88	0.06	3.30	1.82	1.94	1.75	3011
1782431400	1.82	-0.06	-3.19	1.88	1.96	1.75	36761
1782345000	1.88	-0.12	-6.00	2	2.02	1.79	23738
1782258600	2	0	0.00	2	2.06	1.9	10004
1782172200	2	0.05	2.56	1.95	2.03	1.95	6937
1782085800	1.95	-0.06	-2.99	2.03	2.04	1.95	11439
1781999400	2.01	0.02	1.01	1.99	2.03	1.96	5249
1781913000	1.99	-0.08	-3.86	2.07	2.07	1.97	13721
1781826600	2.07	0.1	5.08	1.97	2.07	1.9	23531
1781740200	1.97	-0.06	-2.96	2.03	2.09	1.94	16941
1781653800	2.03	-0.08	-3.79	2.11	2.11	2.01	12820
1781567400	2.11	0.03	1.44	2.07	2.13	2.05	6236
1781481000	2.08	0.02	0.97	2.05	2.09	1.97	19964
1781394600	2.06	0.17	8.99	1.89	2.1	1.89	31147
1781308200	1.89	-0.01	-0.53	1.9	1.94	1.87	8954
1781221800	1.9	0.01	0.53	1.89	1.95	1.8	11813
1781135400	1.89	-0.04	-2.07	1.93	1.95	1.83	13098
1781049000	1.93	0	0.00	1.93	1.99	1.88	12803
1780962600	1.93	-0.06	-3.02	1.98	2.02	1.91	11824
1780876200	1.99	0.12	6.42	1.87	2.05	1.87	21360
1780789800	1.87	-0.07	-3.61	1.94	2.03	1.81	47802
1780703400	1.94	-0.37	-16.02	2.32	2.38	1.91	104149
1780617000	2.31	-0.22	-8.70	2.52	2.56	2.22	60600
1780530600	2.53	0.43	20.48	2.1	2.67	2.1	67845
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320