# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.28 | Binance | 1279751.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,831,524.27 | 1739833890 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 71.7096216867 | 最近 |
9.29 | OKX | 357553.180487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,308,665.06 | 1739833888 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 20.0351470707 | 最近 |
9.22 | Kucoin | 61173.9081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 566,865.63 | 1739833218 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 3.42782084613 | 11 分s 前 |
9.23 | Gate.io | 40515.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 374,235.22 | 1739833480 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 2.27026875763 | 7 分s 前 |
9.28 | LBank | 23781.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 219,300.98 | 1739833880 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 5 | https://www.lbank.info/exchange/ar/usdt | 1.3325806639 | 最近 |
9.68E-5 | Binance | 17057.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.64 | 1739833870 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 0.95582799156 | 最近 |
9.23 | Crypto.com | 2415.29 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,178.06 | 1739833890 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 7 | https://crypto.com/exchange/trade/AR_USD | 0.13533844197 | 最近 |
8.85 | Bitvavo | 1556.87147394 | /cdn/crypto/logos/exchanges/BITV.png | € 13,697.70 | 1739782919 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 8 | https://account.bitvavo.com/markets/AR-EUR | 0.0872377890979 | 14 時間s 前 |
9.12 | HTX | 559.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,230.05 | 1739824869 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0313555247434 | 3 時間s 前 |
9.61E-5 | Kucoin | 228.5871 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022537 | 1739833219 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0128086573324 | 11 分s 前 |
9.36 | Crypto.com | 35.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 334.86 | 1739828472 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00199257024889 | 2 時間s 前 |
7.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750520 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 23 時間s 前 |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 23 時間s 前 |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 23 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 9.09 | 0.14 | 1.5401540154 | 8.54 | 9.68 | 1922.52857143 | CX |
4 | 17.76 | -8.53 | -48.0292792793 | 8.54 | 17.92 | 2093.7825 | CX |
12 | 21.93 | -12.7 | -57.9115367077 | 8.54 | 26.66 | 1525.01928571 | CX |
26 | 0 | 0 | 0 | 0 | 26.84 | 1047.45232432 | CX |
52 | 0 | 0 | 0 | 0 | 49.56 | 693.01840518 | CX |
156 | 33.67242267 | -24.44242267 | -72.5888449119 | 4.1 | 49.56 | 6002.58598805 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 16440.869638 | CX |
ARについて
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |