Glarner Kantonalbank【0QV3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	32.5	32.5	32.5	423	32.5	DE
52	32.5	32.5	32.5	301	32.5	DE
156	32.5	32.5	32.5	166	32.5	DE
260	32.5	32.5	32.5	98	32.5	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	32.5	32.5	32.5	32.5	0
1780680600	32.5	32.5	32.5	32.5	0
1780594200	32.5	32.5	32.5	32.5	0
1780507800	32.5	32.5	32.5	32.5	0
1780421400	32.5	32.5	32.5	32.5	0
1780335000	32.5	32.5	32.5	32.5	0
1780075800	32.5	32.5	32.5	32.5	0
1779989400	32.5	32.5	32.5	32.5	0
1779903000	32.5	32.5	32.5	32.5	0
1779816600	32.5	32.5	32.5	32.5	0
1779471000	32.5	32.5	32.5	32.5	0
1779384600	32.5	32.5	32.5	32.5	0
1779298200	32.5	32.5	32.5	32.5	0
1779211800	32.5	32.5	32.5	32.5	0
1779125400	32.5	32.5	32.5	32.5	0
1778866200	32.5	32.5	32.5	32.5	0
1778779800	32.5	32.5	32.5	32.5	0
1778693400	32.5	32.5	32.5	32.5	0
1778607000	32.5	32.5	32.5	32.5	0
1778520600	32.5	32.5	32.5	32.5	0
1778261400	32.5	32.5	32.5	32.5	0
1778175000	32.5	32.5	32.5	32.5	0
1778088600	32.5	32.5	32.5	32.5	0
1778002200	32.5	32.5	32.5	32.5	0
1777656600	32.5	32.5	32.5	32.5	0
1777570200	32.5	32.5	32.5	32.5	0
1777483800	32.5	32.5	32.5	32.5	0
1777397400	32.5	32.5	32.5	32.5	0
1777311000	32.5	32.5	32.5	32.5	0
1777051800	32.5	32.5	32.5	32.5	0
1776965400	32.5	32.5	32.5	32.5	0
1776879000	32.5	32.5	32.5	32.5	0
1776792600	32.5	32.5	32.5	32.5	0
1776706200	32.5	32.5	32.5	32.5	0
1776447000	32.5	32.5	32.5	32.5	0
1776360600	32.5	32.5	32.5	32.5	0
1776274200	32.5	32.5	32.5	32.5	0
1776187800	32.5	32.5	32.5	32.5	0
1776101400	32.5	32.5	32.5	32.5	0
1775842200	32.5	32.5	32.5	32.5	0
1775755800	32.5	32.5	32.5	32.5	0
1775669400	32.5	32.5	32.5	32.5	0
1775583000	32.5	32.5	32.5	32.5	0
1775151000	32.5	32.5	32.5	32.5	0
1775064600	32.5	32.5	32.5	32.5	0
1774978200	32.5	32.5	32.5	32.5	0
1774891800	32.5	32.5	32.5	32.5	0
1774632600	32.5	32.5	32.5	32.5	0
1774546200	32.5	32.5	32.5	32.5	0
1774459800	32.5	32.5	32.5	32.5	0
1774373400	32.5	32.5	32.5	32.5	0
1774287000	32.5	32.5	32.5	32.5	0
1774027800	32.5	32.5	32.5	32.5	0
1773941400	32.5	32.5	32.5	32.5	0
1773855000	32.5	32.5	32.5	32.5	0
1773768600	32.5	32.5	32.5	32.5	0
1773682200	32.5	32.5	32.5	32.5	1275
1773423000	32.5	32.5	32.5	32.5	890
1773336600	32.5	32.5	32.5	32.5	440
1773250200	32.5	32.5	32.5	32.5	1507
1773163800	32.5	32.5	32.5	32.5	0
1773077400	32.5	32.5	32.5	32.5	192