ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ford Motor Co

Ford Motor Co (0P4F)

10.24
-0.04
(-0.39%)
終了 2月3日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.24
買値
9.72
売値
10.76
出来高
41,546
0.00 日の範囲 0.00
9.535 52 週間の範囲 14.80
前日終値
10.28
始値
-
最終取引時間
平均取引量 (3 か月)
93,329
財務取引量
-
VWAP
-

0P4F 最新ニュース

US auto giant Ford says X account hacked, deletes political posts

Ford Motor Co said its social media account on X was hacked after posts referencing Israel and Palestine were made on ...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Ford, Toyota Face US Production Slowdown Over Semiconductor Shortage

Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...

Automakers Sue US Government Over Tariffs On Chinese Imports

Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...

US Auto Workers Union Wants Major Manufacturers To Close Plants

The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.98619329388610.1410.2810.023527510.16595123DE
40.383.853955375259.8610.49.5356253810.03154086DE
12-0.7-6.3985374771510.9411.469.5359332910.40428296DE
26-0.62-5.7090239410710.8611.469.53511151810.60086071DE
52-1.705-14.273754709111.94514.89.53510212811.40168507DE
156-9.705-48.658811732319.94520.419.53510952412.38474644DE
2601.466516.71510799578.773525.674.12157788412.47620844DE

0P4F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is US$ 10.24
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of US$ 9.535 to US$ 14.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M