Ford Motor【0P4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	10.38	10.38	10.38	35628	10.38	DE
52	0	0	10.38	10.38	10.38	26470	10.38	DE
156	-4.775	-31.5077532168	15.155	15.345	8.365	73555	11.55657532	DE
260	-1.17	-10.1298701299	11.55	25.67	8.365	83463	12.52223262	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	10.38	10.38	10.38	10.38
1782802800	10.38	10.38	10.38	10.38
1782716400	10.38	10.38	10.38	10.38
1782457200	10.38	10.38	10.38	10.38
1782370800	10.38	10.38	10.38	10.38
1782284400	10.38	10.38	10.38	10.38
1782198000	10.38	10.38	10.38	10.38
1782111600	10.38	10.38	10.38	10.38
1781852400	10.38	10.38	10.38	10.38
1781766000	10.38	10.38	10.38	10.38
1781679600	10.38	10.38	10.38	10.38
1781593200	10.38	10.38	10.38	10.38
1781506800	10.38	10.38	10.38	10.38
1781247600	10.38	10.38	10.38	10.38
1781161200	10.38	10.38	10.38	10.38
1781074800	10.38	10.38	10.38	10.38
1780988400	10.38	10.38	10.38	10.38
1780902000	10.38	10.38	10.38	10.38
1780642800	10.38	10.38	10.38	10.38
1780556400	10.38	10.38	10.38	10.38
1780470000	10.38	10.38	10.38	10.38
1780383600	10.38	10.38	10.38	10.38
1780297200	10.38	10.38	10.38	10.38
1780038000	10.38	10.38	10.38	10.38
1779951600	10.38	10.38	10.38	10.38
1779865200	10.38	10.38	10.38	10.38
1779778800	10.38	10.38	10.38	10.38
1779433200	10.38	10.38	10.38	10.38
1779346800	10.38	10.38	10.38	10.38
1779260400	10.38	10.38	10.38	10.38
1779174000	10.38	10.38	10.38	10.38
1779087600	10.38	10.38	10.38	10.38
1778828400	10.38	10.38	10.38	10.38
1778742000	10.38	10.38	10.38	10.38
1778655600	10.38	10.38	10.38	10.38
1778569200	10.38	10.38	10.38	10.38
1778482800	10.38	10.38	10.38	10.38
1778223600	10.38	10.38	10.38	10.38
1778137200	10.38	10.38	10.38	10.38
1778050800	10.38	10.38	10.38	10.38
1777964400	10.38	10.38	10.38	10.38
1777618800	10.38	10.38	10.38	10.38
1777532400	10.38	10.38	10.38	10.38
1777446000	10.38	10.38	10.38	10.38
1777359600	10.38	10.38	10.38	10.38
1777273200	10.38	10.38	10.38	10.38
1777014000	10.38	10.38	10.38	10.38
1776927600	10.38	10.38	10.38	10.38
1776841200	10.38	10.38	10.38	10.38
1776754800	10.38	10.38	10.38	10.38
1776668400	10.38	10.38	10.38	10.38
1776409200	10.38	10.38	10.38	10.38
1776322800	10.38	10.38	10.38	10.38
1776236400	10.38	10.38	10.38	10.38
1776150000	10.38	10.38	10.38	10.38
1776063600	10.38	10.38	10.38	10.38
1775804400	10.38	10.38	10.38	10.38
1775718000	10.38	10.38	10.38	10.38
1775631600	10.38	10.38	10.38	10.38
1775545200	10.38	10.38	10.38	10.38
1775113200	10.38	10.38	10.38	10.38