Dsmfirmenich AG (QX) (DSFIY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.31048387097 | 9.92 | 10.3 | 9.6 | 132726 | 9.89374934 | DR |
4 | -0.89 | -8.1352833638 | 10.94 | 11.12 | 9.6 | 224321 | 10.4020992 | DR |
12 | -2.575 | -20.396039604 | 12.625 | 12.92 | 9.6 | 143705 | 10.82239142 | DR |
26 | -1.74 | -14.7582697201 | 11.79 | 13.98 | 9.6 | 102984 | 11.58913353 | DR |
52 | -0.7555 | -6.99180972653 | 10.8055 | 13.98 | 9.6 | 135862 | 11.49290304 | DR |
156 | -0.7555 | -6.99180972653 | 10.8055 | 13.98 | 9.6 | 135862 | 11.49290304 | DR |
260 | -0.7555 | -6.99180972653 | 10.8055 | 13.98 | 9.6 | 135862 | 11.49290304 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約