Dsmfirmenich AG (QX) (DSFIY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.33451957295 | 11.24 | 11.3 | 10.81 | 136941 | 11.06853329 | DR |
4 | -0.655 | -5.57684120903 | 11.745 | 11.91 | 10.57 | 135815 | 11.02731378 | DR |
12 | -2.22 | -16.67918858 | 13.31 | 13.98 | 10.57 | 85505 | 11.85937247 | DR |
26 | -0.3 | -2.63388937665 | 11.39 | 13.98 | 10.49 | 70995 | 12.12937174 | DR |
52 | 0.2845 | 2.63291842117 | 10.8055 | 13.98 | 10.4083 | 127745 | 11.69603795 | DR |
156 | 0.2845 | 2.63291842117 | 10.8055 | 13.98 | 10.4083 | 127745 | 11.69603795 | DR |
260 | 0.2845 | 2.63291842117 | 10.8055 | 13.98 | 10.4083 | 127745 | 11.69603795 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約