Deka Iboxx Eur Liquid Sovereign Div【0MQ3】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Deka Iboxx Eur Liquid Sovereign Div (0MQ3)
Deka Iboxx Eur Liquid Sovereign Div (0MQ3) 時系列データ

Deka Iboxx Eur Liquid Sovereign Div (0MQ3)

10.994

0.00

(0.00%)

終了 1月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.994	10.994	10.994	0	0	DE
4	0	0	10.994	10.994	10.994	0	0	DE
12	0	0	10.994	10.994	10.994	0	0	DE
26	0	0	10.994	10.994	10.994	0	0	DE
52	0	0	10.994	10.994	10.994	0	0	DE
156	0	0	10.994	10.994	10.994	0	0	DE
260	0	0	10.994	10.994	10.994	1	10.994	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	10.994	0	0.00	10.994	10.994	10.994	0
1736789400	10.994	0	0.00	10.994	10.994	10.994	0
1736530200	10.994	0	0.00	10.994	10.994	10.994	0
1736443800	10.994	0	0.00	10.994	10.994	10.994	0
1736357400	10.994	0	0.00	10.994	10.994	10.994	0
1736271000	10.994	0	0.00	10.994	10.994	10.994	0
1736184600	10.994	0	0.00	10.994	10.994	10.994	0
1735925400	10.994	0	0.00	10.994	10.994	10.994	0
1735839000	10.994	0	0.00	10.994	10.994	10.994	0
1735666200	10.994	0	0.00	10.994	10.994	10.994	0
1735579800	10.994	0	0.00	10.994	10.994	10.994	0
1735320600	10.994	0	0.00	10.994	10.994	10.994	0
1735061400	10.994	0	0.00	10.994	10.994	10.994	0
1734975000	10.994	0	0.00	10.994	10.994	10.994	0
1734715800	10.994	0	0.00	10.994	10.994	10.994	0
1734629400	10.994	0	0.00	10.994	10.994	10.994	0
1734543000	10.994	0	0.00	10.994	10.994	10.994	0
1734456600	10.994	0	0.00	10.994	10.994	10.994	0
1734370200	10.994	0	0.00	10.994	10.994	10.994	0
1734111000	10.994	0	0.00	10.994	10.994	10.994	0
1734024600	10.994	0	0.00	10.994	10.994	10.994	0
1733938200	10.994	0	0.00	10.994	10.994	10.994	0
1733851800	10.994	0	0.00	10.994	10.994	10.994	0
1733765400	10.994	0	0.00	10.994	10.994	10.994	0
1733506200	10.994	0	0.00	10.994	10.994	10.994	0
1733419800	10.994	0	0.00	10.994	10.994	10.994	0
1733333400	10.994	0	0.00	10.994	10.994	10.994	0
1733247000	10.994	0	0.00	10.994	10.994	10.994	0
1733160600	10.994	0	0.00	10.994	10.994	10.994	0
1732901400	10.994	0	0.00	10.994	10.994	10.994	0
1732815000	10.994	0	0.00	10.994	10.994	10.994	0
1732728600	10.994	0	0.00	10.994	10.994	10.994	0
1732642200	10.994	0	0.00	10.994	10.994	10.994	0
1732555800	10.994	0	0.00	10.994	10.994	10.994	0
1732296600	10.994	0	0.00	10.994	10.994	10.994	0
1732210200	10.994	0	0.00	10.994	10.994	10.994	0
1732123800	10.994	0	0.00	10.994	10.994	10.994	0
1732037400	10.994	0	0.00	10.994	10.994	10.994	0
1731951000	10.994	0	0.00	10.994	10.994	10.994	0
1731691800	10.994	0	0.00	10.994	10.994	10.994	0
1731605400	10.994	0	0.00	10.994	10.994	10.994	0
1731519000	10.994	0	0.00	10.994	10.994	10.994	0
1731432600	10.994	0	0.00	10.994	10.994	10.994	0
1731346200	10.994	0	0.00	10.994	10.994	10.994	0
1731087000	10.994	0	0.00	10.994	10.994	10.994	0
1731000600	10.994	0	0.00	10.994	10.994	10.994	0
1730914200	10.994	0	0.00	10.994	10.994	10.994	0
1730827800	10.994	0	0.00	10.994	10.994	10.994	0
1730741400	10.994	0	0.00	10.994	10.994	10.994	0
1730482200	10.994	0	0.00	10.994	10.994	10.994	0
1730395800	10.994	0	0.00	10.994	10.994	10.994	0
1730309400	10.994	0	0.00	10.994	10.994	10.994	0
1730223000	10.994	0	0.00	10.994	10.994	10.994	0
1730136600	10.994	0	0.00	10.994	10.994	10.994	0
1729873800	10.994	0	0.00	10.994	10.994	10.994	0
1729787400	10.994	0	0.00	10.994	10.994	10.994	0
1729701000	10.994	0	0.00	10.994	10.994	10.994	0
1729614600	10.994	0	0.00	10.994	10.994	10.994	0
1729528200	10.994	0	0.00	10.994	10.994	10.994	0
1729269000	10.994	0	0.00	10.994	10.994	10.994	0
1729182600	10.994	0	0.00	10.994	10.994	10.994	0
1729096200	10.994	0	0.00	10.994	10.994	10.994	0
1729009800	10.994	0	0.00	10.994	10.994	10.994	0

Deka Iboxx Eur Liquid So...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約