Carrier Global【4PN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Carrier Global Corp (4PN) 銘柄情報

Carrier Global Corp (4PN)

72.50

-0.15

( -0.21% )

更新日時： 20:04:01

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

72.50

買値

72.32

売値

72.86

出来高

1,678

72.10 日の範囲 73.03

48.44 52 週間の範囲 76.59

時価総額

前日終値

72.65

始値

72.40

時刻

最終取引時間

19:51:34

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,781

発行済株式数

897,227,361

配当利回り

1.10%

PER

50.74

1 株当たり利益 (EPS)

1.5

歳入

22.1B

純利益

1.35B

セクター

Air-cond,heating,refrig Eq

業界

Air-cond,heating,refrig Eq

ウェブサイト

www.corporate.carrier.com

本社

Wilmington, Delaware, USA

設立

-

Carrier Global Corp is listed in the Air-cond,heating,refrig Eq sector of the Tradegate (DE) with ticker 4PN. The last closing price for Carrier Global was 72.65 €. Over the last year, Carrier Global shares have traded in a share price range of 48.44 € to 76.59 €.

Carrier Global currently has 897,227,361 shares in issue. The market capitalisation of Carrier Global is 65.18 € billion. Carrier Global has a price to earnings ratio (PE ratio) of 50.74.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-3.23011211959	74.92	75.489999	72.099999	4613	73.46082329	DE
4	5.680001	8.50045059115	66.819999	75.489999	66.16	4236	71.99439439	DE
12	8.69	13.6185550854	63.81	76.59	63.78	3781	71.54330196	DE
26	14.41	24.8063349974	58.09	76.59	53.6	3641	65.71306725	DE
52	23.36	47.5376475376	49.14	76.59	48.44	3889	59.08945261	DE
156	22.5	45	50	76.59	32.395	2263	53.24426588	DE
260	52.8	268.020304569	19.7	76.59	18.4	1639	51.97097737	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	6.14M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.4189 € (-39.74%)	2.57M
RUOCOcean Power Technologies	0.3975 € (-39.03%)	1.35M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	6.14M
D7GNel ASA	0.2497 € (-1.30%)	3.62M
AXIAtos SE	0.4189 € (-39.74%)	2.57M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.98M
RUOCOcean Power Technologies	0.3975 € (-39.03%)	1.35M

janga

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 4分前

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 4分前

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 4分前

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 6分前

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 7分前

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 7分前

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️

europa7

europa7 10分前

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 14分前

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 15分前

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 20分前

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 23分前

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 23分前

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 27分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 35分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 37分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 38分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 38分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 40分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 41分前

Edward

Edward 41分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約