ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.1158
買値
14.0441
売値
14.1399
出来高
-
14.1158 日の範囲 14.1158
0.00 52 週間の範囲 0.00
前日終値
14.2149
始値
14.1158
最終取引時間
17:04:23
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ITEK 最新ニュース

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2114P iShares PLC FTSE Euro Technology 30 August 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.0127 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.12
(98.23%)
8.27M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(72.06%)
10.34M
IFBDInfobird Company Ltd
US$ 2.79
(53.30%)
4.31M
IDAIT Stamp Inc
US$ 0.5075
(39.04%)
11.8M
QMCOQuantum Corporation
US$ 21.85
(26.81%)
502.13k
PGHLPrimega Group Holdings Ltd
US$ 11.91
(-88.91%)
292.86k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
362.08k
EVTVEnvirotech Vehicles Inc
US$ 1.00
(-25.93%)
21.89k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
674
IDAIT Stamp Inc
US$ 0.5075
(39.04%)
11.8M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(72.06%)
10.34M
HWHHWH International Inc
US$ 1.12
(98.23%)
8.27M
DUOFangDD Network Group Ltd
US$ 0.594
(11.65%)
5.45M
RGTIRigetti Computing Inc
US$ 2.45
(11.36%)
4.88M