ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14.443
買値
14.198
売値
14.322
出来高
-
14.443 日の範囲 14.443
0.00 52 週間の範囲 0.00
前日終値
14.258
始値
14.443
時刻
@
14.443
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ITEK 最新ニュース

Net Asset Value(s)

RNS Number:6920P iShares PLC FTSE Euro Technology 11 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 2.9928 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6390P iShares PLC FTSE Euro Technology 10 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.0023 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5888P iShares PLC FTSE Euro Technology 9 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.0968 NUMBER OF SHARES IN ISSUE: 1,350,000...

Net Asset Value(s)

RNS Number:5370P iShares PLC FTSE Euro Technology 8 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.2372 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4835P iShares PLC FTSE Euro Technology 5 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.1950 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:4318P iShares PLC FTSE Euro Technology 4 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.1875 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3768P iShares PLC FTSE Euro Technology 3 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.1869 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:3223P iShares PLC FTSE Euro Technology 2 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.0599 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2676P iShares PLC FTSE Euro Technology 1 September 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.0588 NUMBER OF SHARES IN ISSUE: 2,100,000...

Net Asset Value(s)

RNS Number:2114P iShares PLC FTSE Euro Technology 30 August 2003 FUND: iShares FTSE Euro Technology DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.0127 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock