Cir Compagnie Industriali Riunite S【0MHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	1.076	1.076	1.076	1.076
1780594200	1.076	1.076	1.076	1.076
1780507800	1.076	1.076	1.076	1.076
1780421400	1.076	1.076	1.076	1.076
1780335000	1.076	1.076	1.076	1.076
1780075800	1.076	1.076	1.076	1.076
1779989400	1.076	1.076	1.076	1.076
1779903000	1.076	1.076	1.076	1.076
1779816600	1.076	1.076	1.076	1.076
1779471000	1.076	1.076	1.076	1.076
1779384600	1.076	1.076	1.076	1.076
1779298200	1.076	1.076	1.076	1.076
1779211800	1.076	1.076	1.076	1.076
1779125400	1.076	1.076	1.076	1.076
1778866200	1.076	1.076	1.076	1.076
1778779800	1.076	1.076	1.076	1.076
1778693400	1.076	1.076	1.076	1.076
1778607000	1.076	1.076	1.076	1.076
1778520600	1.076	1.076	1.076	1.076
1778261400	1.076	1.076	1.076	1.076
1778175000	1.076	1.076	1.076	1.076
1778088600	1.076	1.076	1.076	1.076
1778002200	1.076	1.076	1.076	1.076
1777656600	1.076	1.076	1.076	1.076
1777570200	1.076	1.076	1.076	1.076
1777483800	1.076	1.076	1.076	1.076
1777397400	1.076	1.076	1.076	1.076
1777311000	1.076	1.076	1.076	1.076
1777051800	1.076	1.076	1.076	1.076
1776965400	1.076	1.076	1.076	1.076
1776879000	1.076	1.076	1.076	1.076
1776792600	1.076	1.076	1.076	1.076
1776706200	1.076	1.076	1.076	1.076
1776447000	1.076	1.076	1.076	1.076
1776360600	1.076	1.076	1.076	1.076
1776274200	1.076	1.076	1.076	1.076
1776187800	1.076	1.076	1.076	1.076
1776101400	1.076	1.076	1.076	1.076
1775842200	1.076	1.076	1.076	1.076
1775755800	1.076	1.076	1.076	1.076
1775669400	1.076	1.076	1.076	1.076
1775583000	1.076	1.076	1.076	1.076
1775151000	1.076	1.076	1.076	1.076
1775064600	1.076	1.076	1.076	1.076
1774978200	1.076	1.076	1.076	1.076
1774891800	1.076	1.076	1.076	1.076
1774632600	1.076	1.076	1.076	1.076
1774546200	1.076	1.076	1.076	1.076
1774459800	1.076	1.076	1.076	1.076
1774373400	1.076	1.076	1.076	1.076
1774287000	1.076	1.076	1.076	1.076
1774027800	1.076	1.076	1.076	1.076
1773941400	1.076	1.076	1.076	1.076
1773855000	1.076	1.076	1.076	1.076
1773768600	1.076	1.076	1.076	1.076
1773682200	1.076	1.076	1.076	1.076
1773423000	1.076	1.076	1.076	1.076
1773336600	1.076	1.076	1.076	1.076
1773250200	1.076	1.076	1.076	1.076
1773163800	1.076	1.076	1.076	1.076
1773077400	1.076	1.076	1.076	1.076