Cir Compagnie Industriali Riunite S【0MHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782457200	1.076	1.076	1.076	1.076
1782370800	1.076	1.076	1.076	1.076
1782284400	1.076	1.076	1.076	1.076
1782198000	1.076	1.076	1.076	1.076
1782111600	1.076	1.076	1.076	1.076
1781852400	1.076	1.076	1.076	1.076
1781766000	1.076	1.076	1.076	1.076
1781679600	1.076	1.076	1.076	1.076
1781593200	1.076	1.076	1.076	1.076
1781506800	1.076	1.076	1.076	1.076
1781247600	1.076	1.076	1.076	1.076
1781161200	1.076	1.076	1.076	1.076
1781074800	1.076	1.076	1.076	1.076
1780988400	1.076	1.076	1.076	1.076
1780902000	1.076	1.076	1.076	1.076
1780642800	1.076	1.076	1.076	1.076
1780556400	1.076	1.076	1.076	1.076
1780470000	1.076	1.076	1.076	1.076
1780383600	1.076	1.076	1.076	1.076
1780297200	1.076	1.076	1.076	1.076
1780038000	1.076	1.076	1.076	1.076
1779951600	1.076	1.076	1.076	1.076
1779865200	1.076	1.076	1.076	1.076
1779778800	1.076	1.076	1.076	1.076
1779433200	1.076	1.076	1.076	1.076
1779346800	1.076	1.076	1.076	1.076
1779260400	1.076	1.076	1.076	1.076
1779174000	1.076	1.076	1.076	1.076
1779087600	1.076	1.076	1.076	1.076
1778828400	1.076	1.076	1.076	1.076
1778742000	1.076	1.076	1.076	1.076
1778655600	1.076	1.076	1.076	1.076
1778569200	1.076	1.076	1.076	1.076
1778482800	1.076	1.076	1.076	1.076
1778223600	1.076	1.076	1.076	1.076
1778137200	1.076	1.076	1.076	1.076
1778050800	1.076	1.076	1.076	1.076
1777964400	1.076	1.076	1.076	1.076
1777618800	1.076	1.076	1.076	1.076
1777532400	1.076	1.076	1.076	1.076
1777446000	1.076	1.076	1.076	1.076
1777359600	1.076	1.076	1.076	1.076
1777273200	1.076	1.076	1.076	1.076
1777014000	1.076	1.076	1.076	1.076
1776927600	1.076	1.076	1.076	1.076
1776841200	1.076	1.076	1.076	1.076
1776754800	1.076	1.076	1.076	1.076
1776668400	1.076	1.076	1.076	1.076
1776409200	1.076	1.076	1.076	1.076
1776322800	1.076	1.076	1.076	1.076
1776236400	1.076	1.076	1.076	1.076
1776150000	1.076	1.076	1.076	1.076
1776063600	1.076	1.076	1.076	1.076
1775804400	1.076	1.076	1.076	1.076
1775718000	1.076	1.076	1.076	1.076
1775631600	1.076	1.076	1.076	1.076
1775545200	1.076	1.076	1.076	1.076
1775113200	1.076	1.076	1.076	1.076
1775026800	1.076	1.076	1.076	1.076
1774940400	1.076	1.076	1.076	1.076
1774854000	1.076	1.076	1.076	1.076