Altria【PHM7】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Altria Group Inc. (PHM7) 銘柄情報

Altria Group Inc. (PHM7)

54.48

1.01

(1.89%)

終了 11月23日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

54.48

買値

54.39

売値

54.56

出来高

15,665

53.31 日の範囲 54.59

36.09 52 週間の範囲 54.59

時価総額

前日終値

53.47

始値

53.73

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

26,884

発行済株式数

1,694,812,982

配当利回り

7.80%

PER

11.83

1 株当たり利益 (EPS)

4.8

歳入

20.5B

純利益

8.13B

セクター

Cigarettes

業界

Cigarettes

ウェブサイト

www.altria.com

本社

Roanoke, Virginia, USA

設立

-

Altria Group Inc. is listed in the Cigarettes sector of the Tradegate (DE) with ticker PHM7. The last closing price for Altria was 53.47 €. Over the last year, Altria shares have traded in a share price range of 36.09 € to 54.59 €.

Altria currently has 1,694,812,982 shares in issue. The market capitalisation of Altria is 90.62 € billion. Altria has a price to earnings ratio (PE ratio) of 11.83.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.21	4.2280466807	52.27	54.59	52.01	19250	53.08141214	DE
4	8.445	18.3447376996	46.035	54.59	45.955	35595	50.24216464	DE
12	6.295	13.0642316073	48.185	54.59	44.805	26884	48.43970085	DE
26	11.95	28.0978133083	42.53	54.59	41.025	30230	46.07968667	DE
52	17.03	45.473965287	37.45	54.59	36.09	28982	42.55692792	DE
156	16	41.58004158	38.48	54.59	36.09	15498	42.38001279	DE
260	9.985	22.4407236768	44.495	54.59	28.795	12383	41.24437538	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

StayHumble

StayHumble 59秒前

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 1分前

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 2分前

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 2分前

Nasrat wants to do it...................and I agree with him.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 2分前

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 3分前

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 3分前

Possible $8 or more soon

Zadie420

Zadie420 3分前

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 3分前

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 4分前

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

StayHumble

StayHumble 4分前

✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

LTListener

LTListener 5分前

Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.

The ELTP King

The ELTP King 5分前

EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.

bigfart

bigfart 6分前

Call volume up indicating bullish

Stinger2014

Stinger2014 6分前

You know what needs to take place to up list.
I won’t even say it…. lol

Student of the Game

Student of the Game 7分前

I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application

Trooperstocks

Trooperstocks 7分前

$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller

StayHumble

StayHumble 7分前

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

The ELTP King

The ELTP King 7分前

A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??

The ELTP King

The ELTP King 8分前

It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no

mtsr

Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.

PEACHMAN

PEACHMAN 9分前

It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

Sugarcane bagasse alone cattle will not eat

StayHumble

StayHumble 10分前

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

nowwhat2

nowwhat2 10分前

March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約