ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Impresa Sociedade Gestora De Partic

Impresa Sociedade Gestora De Partic (0M5U)

0.261
0.00
(0.00%)
終了 3月31日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.2610.2610.261240.261DE
4000.2610.2610.26154930.261DE
12000.2610.2610.26136180.261DE
26000.2610.2610.26121980.261DE
52000.2610.2610.26113630.261DE
156000.2610.2610.26113080.261DE
260000.2610.2610.2617830.261DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17431830000.26100.000.2610.2610.2619
17430966000.26100.000.2610.2610.26140
17430102000.26100.000.2610.2610.26139
17429238000.26100.000.2610.2610.2610
17428374000.26100.000.2610.2610.26131
17425782000.26100.000.2610.2610.2619
17424918000.26100.000.2610.2610.261105000
17424054000.26100.000.2610.2610.2614100
17423190000.26100.000.2610.2610.261500
17422326000.26100.000.2610.2610.2610
17419734000.26100.000.2610.2610.26112
17418870000.26100.000.2610.2610.2610
17418006000.26100.000.2610.2610.2610
17417142000.26100.000.2610.2610.26118
17416278000.26100.000.2610.2610.26115
17413686000.26100.000.2610.2610.2610
17412822000.26100.000.2610.2610.2610
17411958000.26100.000.2610.2610.26167
17411094000.26100.000.2610.2610.2610
17410230000.26100.000.2610.2610.26121
17407638000.26100.000.2610.2610.2610
17406774000.26100.000.2610.2610.261287
17405910000.26100.000.2610.2610.26141
17405046000.26100.000.2610.2610.26112
17404182000.26100.000.2610.2610.2617
17401590000.26100.000.2610.2610.261250
17400726000.26100.000.2610.2610.261250
17399862000.26100.000.2610.2610.26161
17398998000.26100.000.2610.2610.2619
17398134000.26100.000.2610.2610.261100
17395542000.26100.000.2610.2610.2610
17394678000.26100.000.2610.2610.2610
17393814000.26100.000.2610.2610.26188
17392950000.26100.000.2610.2610.2610
17392086000.26100.000.2610.2610.261331
17389494000.26100.000.2610.2610.261324
17388630000.26100.000.2610.2610.26136
17387766000.26100.000.2610.2610.2610
17386902000.26100.000.2610.2610.26153247
17386038000.26100.000.2610.2610.26113
17383446000.26100.000.2610.2610.26127
17382582000.26100.000.2610.2610.26122
17381718000.26100.000.2610.2610.261183
17380854000.26100.000.2610.2610.2610
17379990000.26100.000.2610.2610.26138
17377398000.26100.000.2610.2610.26177
17376534000.26100.000.2610.2610.26142
17375670000.26100.000.2610.2610.26149000
17374806000.26100.000.2610.2610.26148
17373942000.26100.000.2610.2610.26123
17371350000.26100.000.2610.2610.261116
17370486000.26100.000.2610.2610.261608
17369622000.26100.000.2610.2610.26118
17368758000.26100.000.2610.2610.2610
17367894000.26100.000.2610.2610.261219
17365302000.26100.000.2610.2610.2611099
17364438000.26100.000.2610.2610.2610
17363574000.26100.000.2610.2610.26128
17362710000.26100.000.2610.2610.261394
17361846000.26100.000.2610.2610.261137
17359254000.26100.000.2610.2610.261113
17358390000.26100.000.2610.2610.26110
17356662000.26100.000.2610.2610.261800
17355798000.26100.000.2610.2610.261881

最近閲覧した銘柄

Delayed Upgrade Clock