ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BioStem Technologies Inc (PK)

BioStem Technologies Inc (PK) (BSEM)

13.87
0.37
(2.74%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
13.87
買値
12.21
売値
15.37
出来高
39,410
13.02 日の範囲 13.87
3.05 52 週間の範囲 28.2565
時価総額
前日終値
13.50
始値
13.56
最終取引時間
財務取引量
US$ 533,741
VWAP
13.5433
平均取引量 (3 か月)
66,056
発行済株式数
16,287,139
配当利回り
-
PER
-26.63
1 株当たり利益 (EPS)
-0.52
歳入
16.69M
純利益
-8.48M

BioStem Technologies Inc (PK) について

セクター
Pharmaceutical Preparations
業界
Pharmaceutical Preparations
ウェブサイト
本社
Pompano Beach, Florida, USA
設立
-
BioStem Technologies Inc (PK) is listed in the Pharmaceutical Preparations sector of the その他OTC with ticker BSEM. The last closing price for BioStem Technologies (PK) was US$13.50. Over the last year, BioStem Technologies (PK) shares have traded in a share price range of US$ 3.05 to US$ 28.2565.

BioStem Technologies (PK) currently has 16,287,139 shares in issue. The market capitalisation of BioStem Technologies (PK) is US$219.88 million. BioStem Technologies (PK) has a price to earnings ratio (PE ratio) of -26.63.

BSEM 最新ニュース

BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results (OTC: BSEM)

  BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results     POMPANO BEACH, FL -- August 23, 2022 -- InvestorsHub NewsWire...

BioStem Life Sciences Signs Manufacturing Agreement for Amniotic Membrane Allograft Platform

Pompano Beach, FL -- August 11th, 2020 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) a leading life sciences company specializing in the development and sale of...

Biostem Technologies Completes Test-O-Shave Product Line Acquisition

Biostem Technologies Completes Test-O-Shave Product Line Acquisition   Oakland Park, FL -- December 11, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is...

Biostem Technologies, INC. Announces Acquisition of Dr. Dave's Best Brand

  Biostem Technologies, INC. Announces Acquisition of Dr. Daves Best Brand, Inventory and Assets Oakland Park, FL -- November 23, 2015 -- InvestorsHub NewsWire -- (OTC:...

Biostem Technologies Inc. (OTC: BSEM) Announces Purchase of New Laboratory / Headquarters

Oakland Park, FL -- November 16, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is pleased to announce the recent purchase of its new research and...

BioStem Technologies Announces the Launch of our New Educational and Interactive Website

  Oakland Park, FL -- April 9, 2015 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) announces newly created educational and interactive website set to go...

Biostem Technologies , INC. Announces 1:400 Reverse Stock Split

  Oakland Park, FL - January 27, 2015 - InvestorsHub NewsWire - Biostem Technologies, Inc. (OTC: BSEM), today announced that it has completed it is effecting a 1-for-400...

BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1

BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1 Convertible Stock   Oakland Park, FL - January 8...

New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today.

New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today. BSEM Also Moves Forward To Complete An Interactive Webpage, And Will Be Attending the 22nd...

Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Comp...

Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Company To Focus Solely On Its Stem Cell Activities On August 1, 2013 The...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.483.5847647498113.3915.2513.026787613.5669336CS
4-4.29-23.623348017618.1628.256511.3911855217.42575381CS
123.8538.423153692610.0228.25659.46605615.29262012CS
266.2281.30718954257.6528.25656.774381213.82733018CS
5210.35294.0340909093.5228.25653.053582411.85012146CS
15612.57966.9230769231.328.25650.81865710.59577741CS
26010.99381.5972222222.8828.25650.01123899.79978549CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

BSEM Discussion

投稿を表示