ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Giant Mining Corp

Giant Mining Corp (BFG)

0.465
0.045
( 10.71% )
更新日時: 02:10:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.465
買値
0.465
売値
0.47
出来高
960,802
0.44 日の範囲 0.52
0.11 52 週間の範囲 8.60
前日終値
0.42
始値
0.45
最終取引時間
02:08:56
平均取引量 (3 か月)
358,447
財務取引量
-
VWAP
-

BFG 最新ニュース

Bullfrog Gold Closes Transaction with Barrick Gold and Augusta Group

Vancouver, BC, Oct. 26, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog” or the “Company”) is pleased to announce it has closed the...

Bullfrog Gold Corp. Signs Definitive Agreements with Barrick and Augusta

Grand Junction, Colorado, Oct. 13, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog”, “BFGC” or the “Company”) announces it has entered...

Bullfrog Gold Corp. Signs Definitive Agreements with Barrick and Augusta

GRAND JUNCTION, CO, Oct. 12, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire – Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog”, “BFGC” or the “Company”) announces it has entered into...

Barrick Gold and Augusta Group Join Bullfrog Gold Corp. in Nevada

Grand Junction, CO, Sept. 08, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog”, “BFGC” or the “Company”) announces it hasenteredinto...

Bullfrog Gold Summarizes Exploration/Development Progress and Plans at its Project in the Bullfrog Mining District of Nevada

GRAND JUNCTION, Colo., July 27, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – Bullfrog Gold Corp (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog”, “BFGC” or the “Company”) is pleased to summarize...

Bullfrog Gold Receives Assays on 6 Remaining Holes at Its Project in the Bullfrog Mining District of Nevada, Including 61 Met...

GRAND JUNCTION, Colo., July 14, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog,” “BFGC” or the “Company”) today announced assay results...

Bullfrog Gold Receives Assays on 5 More Holes at Its Project in the Bullfrog Mining District of Nevada, Including 14 Meters o...

GRAND JUNCTION, Colo., July 07, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog,” “BFGC” or the “Company”) today announced assay results...

Bullfrog Gold Receives Assays on 9 More Holes at Its Project in the Bullfrog Mining District of Nevada, Including 8 Meters of...

GRAND JUNCTION, Colo., June 30, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- Bullfrog Gold Corp. (BFGC:OTCQB; BFG:CSE; 11B:FSE) (“Bullfrog,” “BFGC” or the “Company”) today announced gold and...

Surging Gold Prices and Increased Demand Forecast Bright Future for Mining Industry

NEW YORK, June 25, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio – Bullfrog Gold Corp. (CSE: BFG) (OTCQB: BFGC) (FSE: 11B) announces the availability of a broadcast titled, “Under-the-Radar...

Gold Set to Shine in 2020 and Beyond

NEW YORK, June 24, 2020 (GLOBE NEWSWIRE) -- via NetworkWire — Bullfrog Gold Corp. (CSE: BFG) (OTCQB: BFGC) (FSE: 11B) today announces its placement in an editorial published by NetworkNewsWire...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0358.139534883720.430.520.3852019180.40352995CS
40.235102.1739130430.230.590.2158380030.41608876CS
120.305190.6250.160.590.113584470.37008052CS
26-0.085-15.45454545450.551.780.112908500.36103705CS
52-8.135-94.59302325588.68.60.111479940.36684338CS
156-8.135-94.59302325588.68.60.11490700.36684338CS
260-3.135-87.08333333333.6120.11794423.80471765CS

BFG - Frequently Asked Questions (FAQ)

What is the current Giant Mining share price?
The current share price of Giant Mining is $ 0.465
What is the 1 year trading range for Giant Mining share price?
Giant Mining has traded in the range of $ 0.11 to $ 8.60 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XBLK.XeXeBlock Technology Corporation
$ 0.14
(55.56%)
83.1k
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
25k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
95k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
7k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5.31k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
13.08k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
PATHNewpath Resources Inc
$ 0.03
(-40.00%)
1,000
HVWHi View Resources Inc
$ 0.065
(8.33%)
2M
HODLSol Strategies Inc
$ 4.25
(-1.39%)
1.86M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.46M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.43M
VTALJustera Health Ltd
$ 0.005
(0.00%)
1.41M

最近閲覧した銘柄

Delayed Upgrade Clock