Workday Inc【0M18】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	131.7	131.7	131.7	1871	131.7	DE
26	131.7	131.7	131.7	4394	131.7	DE
52	131.7	131.7	131.7	2427	131.7	DE
156	131.7	131.7	131.7	1882	131.7	DE
260	131.7	131.7	131.7	1884	131.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	131.69999	131.69999	131.69999	131.69999	0
1780594200	131.69999	131.69999	131.69999	131.69999	0
1780507800	131.69999	131.69999	131.69999	131.69999	0
1780421400	131.69999	131.69999	131.69999	131.69999	0
1780335000	131.69999	131.69999	131.69999	131.69999	0
1780075800	131.69999	131.69999	131.69999	131.69999	0
1779989400	131.69999	131.69999	131.69999	131.69999	0
1779903000	131.69999	131.69999	131.69999	131.69999	0
1779816600	131.69999	131.69999	131.69999	131.69999	0
1779471000	131.69999	131.69999	131.69999	131.69999	0
1779384600	131.69999	131.69999	131.69999	131.69999	0
1779298200	131.69999	131.69999	131.69999	131.69999	0
1779211800	131.69999	131.69999	131.69999	131.69999	0
1779125400	131.69999	131.69999	131.69999	131.69999	0
1778866200	131.69999	131.69999	131.69999	131.69999	0
1778779800	131.69999	131.69999	131.69999	131.69999	0
1778693400	131.69999	131.69999	131.69999	131.69999	0
1778607000	131.69999	131.69999	131.69999	131.69999	0
1778520600	131.69999	131.69999	131.69999	131.69999	0
1778261400	131.69999	131.69999	131.69999	131.69999	0
1778175000	131.69999	131.69999	131.69999	131.69999	0
1778088600	131.69999	131.69999	131.69999	131.69999	0
1778002200	131.69999	131.69999	131.69999	131.69999	0
1777656600	131.69999	131.69999	131.69999	131.69999	0
1777570200	131.69999	131.69999	131.69999	131.69999	0
1777483800	131.69999	131.69999	131.69999	131.69999	0
1777397400	131.69999	131.69999	131.69999	131.69999	0
1777311000	131.69999	131.69999	131.69999	131.69999	0
1777051800	131.69999	131.69999	131.69999	131.69999	0
1776965400	131.69999	131.69999	131.69999	131.69999	0
1776879000	131.69999	131.69999	131.69999	131.69999	0
1776792600	131.69999	131.69999	131.69999	131.69999	0
1776706200	131.69999	131.69999	131.69999	131.69999	0
1776447000	131.69999	131.69999	131.69999	131.69999	0
1776360600	131.69999	131.69999	131.69999	131.69999	0
1776274200	131.69999	131.69999	131.69999	131.69999	0
1776187800	131.69999	131.69999	131.69999	131.69999	0
1776101400	131.69999	131.69999	131.69999	131.69999	0
1775842200	131.69999	131.69999	131.69999	131.69999	0
1775755800	131.69999	131.69999	131.69999	131.69999	0
1775669400	131.69999	131.69999	131.69999	131.69999	0
1775583000	131.69999	131.69999	131.69999	131.69999	0
1775151000	131.69999	131.69999	131.69999	131.69999	0
1775064600	131.69999	131.69999	131.69999	131.69999	0
1774978200	131.69999	131.69999	131.69999	131.69999	0
1774891800	131.69999	131.69999	131.69999	131.69999	0
1774632600	131.69999	131.69999	131.69999	131.69999	0
1774546200	131.69999	131.69999	131.69999	131.69999	0
1774459800	131.69999	131.69999	131.69999	131.69999	0
1774373400	131.69999	131.69999	131.69999	131.69999	0
1774287000	131.69999	131.69999	131.69999	131.69999	0
1774027800	131.69999	131.69999	131.69999	131.69999	0
1773941400	131.69999	131.69999	131.69999	131.69999	1742
1773855000	131.69999	131.69999	131.69999	131.69999	930
1773768600	131.69999	131.69999	131.69999	131.69999	992
1773682200	131.69999	131.69999	131.69999	131.69999	1664
1773423000	131.69999	131.69999	131.69999	131.69999	2078
1773336600	131.69999	131.69999	131.69999	131.69999	1637
1773250200	131.69999	131.69999	131.69999	131.69999	2242
1773163800	131.69999	131.69999	131.69999	131.69999	2457
1773077400	131.69999	131.69999	131.69999	131.69999	1704