Hot Features
プレミアム
Workday Inc (0M18)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.7 | 131.7 | 131.7 | 3341 | 131.7 | DE |
| 4 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1314 | 131.7 | DE |
| 12 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1252 | 131.7 | DE |
| 26 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1488 | 131.7 | DE |
| 52 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1717 | 131.7 | DE |
| 156 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2178 | 131.7 | DE |
| 260 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1411 | 131.7 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 204 |
| 1740677400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1102 |
| 1740591000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 12170 |
| 1740504600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1943 |
| 1740418200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 664 |
| 1740159000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 826 |
| 1740072600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 482 |
| 1739986200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3580 |
| 1739899800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 280 |
| 1739813400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1739554200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 438 |
| 1739467800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 348 |
| 1739381400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 297 |
| 1739295000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 194 |
| 1739208600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 249 |
| 1738949400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 285 |
| 1738863000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 716 |
| 1738776600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 687 |
| 1738690200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 38 |
| 1738603800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 801 |
| 1738344600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1180 |
| 1738258200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 795 |
| 1738171800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1330 |
| 1738085400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3337 |
| 1737999000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3886 |
| 1737739800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1701 |
| 1737653400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2630 |
| 1737567000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1218 |
| 1737480600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1211 |
| 1737394200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1737135000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 609 |
| 1737048600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 688 |
| 1736962200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1011 |
| 1736875800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 242 |
| 1736789400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 136 |
| 1736530200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1434 |
| 1736443800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1736357400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 827 |
| 1736271000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 638 |
| 1736184600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 4362 |
| 1735925400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 875 |
| 1735839000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1635 |
| 1735666200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 104 |
| 1735579800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 861 |
| 1735320600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 724 |
| 1735061400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 166 |
| 1734975000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 682 |
| 1734715800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1100 |
| 1734629400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 820 |
| 1734543000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 468 |
| 1734456600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1127 |
| 1734370200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 612 |
| 1734111000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 506 |
| 1734024600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 976 |
| 1733938200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 511 |
| 1733851800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1879 |
| 1733765400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 4819 |
| 1733506200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1146 |
| 1733419800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 941 |
| 1733333400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2133 |
| 1733247000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 8681 |
| 1733160600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1231 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
