Workday Inc【0M18】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	131.7	131.7	131.7	5174	131.7	DE
52	131.7	131.7	131.7	2609	131.7	DE
156	131.7	131.7	131.7	1912	131.7	DE
260	131.7	131.7	131.7	1889	131.7	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782716400	131.69999	131.69999	131.69999	131.69999
1782457200	131.69999	131.69999	131.69999	131.69999
1782370800	131.69999	131.69999	131.69999	131.69999
1782284400	131.69999	131.69999	131.69999	131.69999
1782198000	131.69999	131.69999	131.69999	131.69999
1782111600	131.69999	131.69999	131.69999	131.69999
1781852400	131.69999	131.69999	131.69999	131.69999
1781766000	131.69999	131.69999	131.69999	131.69999
1781679600	131.69999	131.69999	131.69999	131.69999
1781593200	131.69999	131.69999	131.69999	131.69999
1781506800	131.69999	131.69999	131.69999	131.69999
1781247600	131.69999	131.69999	131.69999	131.69999
1781161200	131.69999	131.69999	131.69999	131.69999
1781074800	131.69999	131.69999	131.69999	131.69999
1780988400	131.69999	131.69999	131.69999	131.69999
1780902000	131.69999	131.69999	131.69999	131.69999
1780642800	131.69999	131.69999	131.69999	131.69999
1780556400	131.69999	131.69999	131.69999	131.69999
1780470000	131.69999	131.69999	131.69999	131.69999
1780383600	131.69999	131.69999	131.69999	131.69999
1780297200	131.69999	131.69999	131.69999	131.69999
1780038000	131.69999	131.69999	131.69999	131.69999
1779951600	131.69999	131.69999	131.69999	131.69999
1779865200	131.69999	131.69999	131.69999	131.69999
1779778800	131.69999	131.69999	131.69999	131.69999
1779433200	131.69999	131.69999	131.69999	131.69999
1779346800	131.69999	131.69999	131.69999	131.69999
1779260400	131.69999	131.69999	131.69999	131.69999
1779174000	131.69999	131.69999	131.69999	131.69999
1779087600	131.69999	131.69999	131.69999	131.69999
1778828400	131.69999	131.69999	131.69999	131.69999
1778742000	131.69999	131.69999	131.69999	131.69999
1778655600	131.69999	131.69999	131.69999	131.69999
1778569200	131.69999	131.69999	131.69999	131.69999
1778482800	131.69999	131.69999	131.69999	131.69999
1778223600	131.69999	131.69999	131.69999	131.69999
1778137200	131.69999	131.69999	131.69999	131.69999
1778050800	131.69999	131.69999	131.69999	131.69999
1777964400	131.69999	131.69999	131.69999	131.69999
1777618800	131.69999	131.69999	131.69999	131.69999
1777532400	131.69999	131.69999	131.69999	131.69999
1777446000	131.69999	131.69999	131.69999	131.69999
1777359600	131.69999	131.69999	131.69999	131.69999
1777273200	131.69999	131.69999	131.69999	131.69999
1777014000	131.69999	131.69999	131.69999	131.69999
1776927600	131.69999	131.69999	131.69999	131.69999
1776841200	131.69999	131.69999	131.69999	131.69999
1776754800	131.69999	131.69999	131.69999	131.69999
1776668400	131.69999	131.69999	131.69999	131.69999
1776409200	131.69999	131.69999	131.69999	131.69999
1776322800	131.69999	131.69999	131.69999	131.69999
1776236400	131.69999	131.69999	131.69999	131.69999
1776150000	131.69999	131.69999	131.69999	131.69999
1776063600	131.69999	131.69999	131.69999	131.69999
1775804400	131.69999	131.69999	131.69999	131.69999
1775718000	131.69999	131.69999	131.69999	131.69999
1775631600	131.69999	131.69999	131.69999	131.69999
1775545200	131.69999	131.69999	131.69999	131.69999
1775113200	131.69999	131.69999	131.69999	131.69999
1775026800	131.69999	131.69999	131.69999	131.69999
1774940400	131.69999	131.69999	131.69999	131.69999
1774854000	131.69999	131.69999	131.69999	131.69999