Rainbow Tours Sa【0LY3】時系列データ

期間 †	始値	高値	安値
1	43.6	43.6	43.6	DE
4	43.6	43.6	43.6	DE
12	43.6	43.6	43.6	DE
26	43.6	43.6	43.6	DE
52	43.6	43.6	43.6	DE
156	43.6	43.6	43.6	DE
260	43.6	43.6	43.6	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743183000	43.6	43.6	43.6	43.6
1743096600	43.6	43.6	43.6	43.6
1743010200	43.6	43.6	43.6	43.6
1742923800	43.6	43.6	43.6	43.6
1742837400	43.6	43.6	43.6	43.6
1742578200	43.6	43.6	43.6	43.6
1742491800	43.6	43.6	43.6	43.6
1742405400	43.6	43.6	43.6	43.6
1742319000	43.6	43.6	43.6	43.6
1742232600	43.6	43.6	43.6	43.6
1741973400	43.6	43.6	43.6	43.6
1741887000	43.6	43.6	43.6	43.6
1741800600	43.6	43.6	43.6	43.6
1741714200	43.6	43.6	43.6	43.6
1741627800	43.6	43.6	43.6	43.6
1741368600	43.6	43.6	43.6	43.6
1741282200	43.6	43.6	43.6	43.6
1741195800	43.6	43.6	43.6	43.6
1741109400	43.6	43.6	43.6	43.6
1741023000	43.6	43.6	43.6	43.6
1740763800	43.6	43.6	43.6	43.6
1740677400	43.6	43.6	43.6	43.6
1740591000	43.6	43.6	43.6	43.6
1740504600	43.6	43.6	43.6	43.6
1740418200	43.6	43.6	43.6	43.6
1740159000	43.6	43.6	43.6	43.6
1740072600	43.6	43.6	43.6	43.6
1739986200	43.6	43.6	43.6	43.6
1739899800	43.6	43.6	43.6	43.6
1739813400	43.6	43.6	43.6	43.6
1739554200	43.6	43.6	43.6	43.6
1739467800	43.6	43.6	43.6	43.6
1739381400	43.6	43.6	43.6	43.6
1739295000	43.6	43.6	43.6	43.6
1739208600	43.6	43.6	43.6	43.6
1738949400	43.6	43.6	43.6	43.6
1738863000	43.6	43.6	43.6	43.6
1738776600	43.6	43.6	43.6	43.6
1738690200	43.6	43.6	43.6	43.6
1738603800	43.6	43.6	43.6	43.6
1738344600	43.6	43.6	43.6	43.6
1738258200	43.6	43.6	43.6	43.6
1738171800	43.6	43.6	43.6	43.6
1738085400	43.6	43.6	43.6	43.6
1737999000	43.6	43.6	43.6	43.6
1737739800	43.6	43.6	43.6	43.6
1737653400	43.6	43.6	43.6	43.6
1737567000	43.6	43.6	43.6	43.6
1737480600	43.6	43.6	43.6	43.6
1737394200	43.6	43.6	43.6	43.6
1737135000	43.6	43.6	43.6	43.6
1737048600	43.6	43.6	43.6	43.6
1736962200	43.6	43.6	43.6	43.6
1736875800	43.6	43.6	43.6	43.6
1736789400	43.6	43.6	43.6	43.6
1736530200	43.6	43.6	43.6	43.6
1736443800	43.6	43.6	43.6	43.6
1736357400	43.6	43.6	43.6	43.6
1736271000	43.6	43.6	43.6	43.6
1736184600	43.6	43.6	43.6	43.6
1735925400	43.6	43.6	43.6	43.6
1735839000	43.6	43.6	43.6	43.6
1735666200	43.6	43.6	43.6	43.6
1735579800	43.6	43.6	43.6	43.6