Hot Features
プレミアム
Chemours Co (0HWG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.52 | 52.52 | 52.52 | 570 | 52.52 | DE |
| 4 | 0 | 0 | 52.52 | 52.52 | 52.52 | 4693 | 52.52 | DE |
| 12 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1877 | 52.52 | DE |
| 26 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1189 | 52.52 | DE |
| 52 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1132 | 52.52 | DE |
| 156 | 0 | 0 | 52.52 | 52.52 | 52.52 | 587 | 52.52 | DE |
| 260 | 0 | 0 | 52.52 | 52.52 | 52.52 | 2510 | 52.52 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1060 |
| 1732210200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1777 |
| 1732123800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1732037400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 616 |
| 1731951000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 73 |
| 1731691800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 386 |
| 1731605400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 295 |
| 1731519000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1067 |
| 1731432600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 72 |
| 1731346200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 108 |
| 1731087000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 390 |
| 1731000600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2808 |
| 1730914200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3235 |
| 1730827800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3059 |
| 1730741400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 70940 |
| 1730482200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1381 |
| 1730395800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1596 |
| 1730309400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4216 |
| 1730223000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 232 |
| 1730136600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 46 |
| 1729873800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1560 |
| 1729787400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 332 |
| 1729701000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 399 |
| 1729614600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 169 |
| 1729528200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 20 |
| 1729269000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1 |
| 1729182600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1729096200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 55 |
| 1729009800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 502 |
| 1728923400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 579 |
| 1728664200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 100 |
| 1728577800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2500 |
| 1728491400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 146 |
| 1728405000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1348 |
| 1728318600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 71 |
| 1728059400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 105 |
| 1727973000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 54 |
| 1727886600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 970 |
| 1727800200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 527 |
| 1727713800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 157 |
| 1727454600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 249 |
| 1727368200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 647 |
| 1727281800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 19 |
| 1727195400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 598 |
| 1727109000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 613 |
| 1726849800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 316 |
| 1726763400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 163 |
| 1726677000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4 |
| 1726590600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 41 |
| 1726504200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 47 |
| 1726245000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 163 |
| 1726158600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 115 |
| 1726072200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1853 |
| 1725985800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 531 |
| 1725899400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2522 |
| 1725640200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 306 |
| 1725553800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2708 |
| 1725467400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 520 |
| 1725381000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 23 |
| 1725294600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1725035400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 490 |
| 1724949000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 229 |
| 1724862600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 20 |
| 1724776200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 328 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
