Ball【0HL5】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

38.02

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

38.02 52 週間の範囲 38.02

時価総額

11.988B

前日終値

38.02

始値

時刻

550

4955.31

(O)

最終取引時間

04:32:33

財務取引量

VWAP

平均取引量 (3 か月)

1,185

発行済株式数

315,301,000

配当利回り

PER

30.99

1 株当たり利益 (EPS)

2.24

歳入

14.03B

純利益

707M

セクター

Metal Cans

業界

Metal Cans

ウェブサイト

www.ball.com

本社

Indianapolis, Indiana, USA

設立

Ball Corp is listed in the Metal Cans sector of the ロンドン証券取引所 with ticker 0HL5. The last closing price for Ball was US$38.02. Over the last year, Ball shares have traded in a share price range of US$ 38.02 to US$ 38.02.

Ball currently has 315,301,000 shares in issue. The market capitalisation of Ball is US$11.99 billion. Ball has a price to earnings ratio (PE ratio) of 30.99.

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 08 January 2020 Name: Ball Corporation Date: 8(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the document:...

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 07 January 2020 Name: BALL CORPORATION Date: 7(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the documents:...

Ball Corporation Notice of Full Redemption

Ball Corporation 10 December 2019 Ball Corporation 10(th) December 2019 Re: Notice of Full Redemption Please click on the following link to view the document. http://www.rns-pdf.londonstockexchang...

Merrill Lynch Intl (DTG) Syndicate Ball Post Stabilisation Notice

Merrill Lynch Intl (DTG) Syndicate 27 November 2019 27 November 2019 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Ball Corporation Notice to Noteholders

Ball Corporation 07 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

Ball Corporation Notice to Noteholders

Ball Corporation 06 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

期間 †	始値	高値	安値	平均出来高	VWAP
1	38.02	38.02	38.02	877	38.02	DE
4	38.02	38.02	38.02	1904	38.02	DE
12	38.02	38.02	38.02	1185	38.02	DE
26	38.02	38.02	38.02	1834	38.02	DE
52	38.02	38.02	38.02	2403	38.02	DE
156	38.02	38.02	38.02	3312	38.02	DE
260	38.02	38.02	38.02	3121	38.02	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.025p (42.86%)	95.56M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	108.17M
IESInvinity Energy Systems Plc	14.75p (25.53%)	2.91M
CRTACirata Plc	33.00p (24.88%)	495.28k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	116.44M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
GENLGenel Energy Plc	72.40p (-17.82%)	1.78M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.0595p (4.39%)	2B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
TRPTower Resources Plc	0.03p (1.69%)	133.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M