BNP Paribas Easy Low Vol Europe UCITS Dis【0HFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	114.7	114.7	114.7	114.7
1780594200	114.7	114.7	114.7	114.7
1780507800	114.7	114.7	114.7	114.7
1780421400	114.7	114.7	114.7	114.7
1780335000	114.7	114.7	114.7	114.7
1780075800	114.7	114.7	114.7	114.7
1779989400	114.7	114.7	114.7	114.7
1779903000	114.7	114.7	114.7	114.7
1779816600	114.7	114.7	114.7	114.7
1779471000	114.7	114.7	114.7	114.7
1779384600	114.7	114.7	114.7	114.7
1779298200	114.7	114.7	114.7	114.7
1779211800	114.7	114.7	114.7	114.7
1779125400	114.7	114.7	114.7	114.7
1778866200	114.7	114.7	114.7	114.7
1778779800	114.7	114.7	114.7	114.7
1778693400	114.7	114.7	114.7	114.7
1778607000	114.7	114.7	114.7	114.7
1778520600	114.7	114.7	114.7	114.7
1778261400	114.7	114.7	114.7	114.7
1778175000	114.7	114.7	114.7	114.7
1778088600	114.7	114.7	114.7	114.7
1778002200	114.7	114.7	114.7	114.7
1777656600	114.7	114.7	114.7	114.7
1777570200	114.7	114.7	114.7	114.7
1777483800	114.7	114.7	114.7	114.7
1777397400	114.7	114.7	114.7	114.7
1777311000	114.7	114.7	114.7	114.7
1777051800	114.7	114.7	114.7	114.7
1776965400	114.7	114.7	114.7	114.7
1776879000	114.7	114.7	114.7	114.7
1776792600	114.7	114.7	114.7	114.7
1776706200	114.7	114.7	114.7	114.7
1776447000	114.7	114.7	114.7	114.7
1776360600	114.7	114.7	114.7	114.7
1776274200	114.7	114.7	114.7	114.7
1776187800	114.7	114.7	114.7	114.7
1776101400	114.7	114.7	114.7	114.7
1775842200	114.7	114.7	114.7	114.7
1775755800	114.7	114.7	114.7	114.7
1775669400	114.7	114.7	114.7	114.7
1775583000	114.7	114.7	114.7	114.7
1775151000	114.7	114.7	114.7	114.7
1775064600	114.7	114.7	114.7	114.7
1774978200	114.7	114.7	114.7	114.7
1774891800	114.7	114.7	114.7	114.7
1774632600	114.7	114.7	114.7	114.7
1774546200	114.7	114.7	114.7	114.7
1774459800	114.7	114.7	114.7	114.7
1774373400	114.7	114.7	114.7	114.7
1774287000	114.7	114.7	114.7	114.7
1774027800	114.7	114.7	114.7	114.7
1773941400	114.7	114.7	114.7	114.7
1773855000	114.7	114.7	114.7	114.7
1773768600	114.7	114.7	114.7	114.7
1773682200	114.7	114.7	114.7	114.7
1773423000	114.7	114.7	114.7	114.7
1773336600	114.7	114.7	114.7	114.7
1773250200	114.7	114.7	114.7	114.7
1773163800	114.7	114.7	114.7	114.7
1773077400	114.7	114.7	114.7	114.7