Carnival (0EV1) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Carnival Corp (0EV1)

64.77

0.00

(0.00%)

終了 1月24日 1:30AM

トレード 1701 - 1651 (23:46-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:46:59	25.11	12	O					41,787	1701	LSE
23:46:43	25.11	8	O					41,775	1700	LSE
23:46:39	2031.14	3169	O					41,767	1699	LSE
23:46:32	25.13	3	O					38,598	1698	LSE
23:46:27	25.1	14	O					38,595	1697	LSE
23:46:27	25.1	67	O					38,581	1696	LSE
23:46:24	25.1	138	O					38,514	1695	LSE
23:46:13	25.041	34	O					38,376	1694	LSE
23:46:03	25.11	2	O					38,342	1693	LSE
23:45:16	25.1	181	O					38,340	1692	LSE
23:45:00	25.13	78	O					38,159	1691	LSE
23:44:41	25.037	496	O					38,081	1690	LSE
23:44:30	25.13	5	O					37,585	1689	LSE
23:44:13	25.045	100	O					37,580	1688	LSE
23:44:13	25.041	82	O					37,480	1687	LSE
23:42:16	25.024	47	O					37,398	1686	LSE
23:42:01	25.024	47	O					37,351	1685	LSE
23:41:46	25.044	47	O					37,304	1684	LSE
23:41:30	25.034	47	O					37,257	1683	LSE
23:41:18	25.045	220	O					37,210	1682	LSE
23:41:15	25.034	47	O					36,990	1681	LSE
23:41:00	25.044	47	O					36,943	1680	LSE
23:40:45	25.024	47	O					36,896	1679	LSE
23:40:30	25.024	47	O					36,849	1678	LSE
23:40:15	25.044	47	O					36,802	1677	LSE
23:34:37	2035.4	18	O					36,755	1676	LSE
23:33:23	25.045	100	O					36,737	1675	LSE
23:32:44	25.115	100	O					36,637	1674	LSE
23:32:30	25.075	113	O					36,537	1673	LSE
23:32:09	24.95	75	O					36,424	1672	LSE
23:31:45	25.02	90	O					36,349	1671	LSE
23:31:42	25.03	40	O					36,259	1670	LSE
23:31:42	25.027	100	O					36,219	1669	LSE
23:31:42	25.024	30	O					36,119	1668	LSE
23:31:42	25.021	100	O					36,089	1667	LSE
23:31:42	25.02	400	O					35,989	1666	LSE
23:31:28	25.022	12	O					35,589	1665	LSE
23:31:21	25.032	77	O					35,577	1664	LSE
23:31:21	25.032	100	O					35,500	1663	LSE
23:31:21	25.04	100	O					35,400	1662	LSE
23:31:16	25.045	100	O					35,300	1661	LSE
23:31:16	25.045	100	O					35,200	1660	LSE
23:30:37	25.25	800	O					35,100	1659	LSE
23:30:19	25.175	150	O					34,300	1658	LSE
23:30:18	25.25	5	O					34,150	1657	LSE
23:30:18	25.25	13	O					34,145	1656	LSE
23:30:14	25.25	6	O					34,132	1655	LSE
23:30:01	25.23	100	O					34,126	1654	LSE
17:06:27	25.25	30	O					34,026	1653	LSE
17:04:56	25.499	39	O					33,996	1652	LSE
17:04:10	25.421	28	O					33,957	1651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約