Carnival (0EV1) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Carnival Corp (0EV1)

64.77

0.00

(0.00%)

終了 1月24日 1:30AM

トレード 101 - 51 (15:00-15:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
15:00:22	25.32	42	O					1,737	101	LSE
15:00:22	25.48	9	O					1,695	100	LSE
15:00:22	25.51	3	O					1,686	99	LSE
15:00:22	25.41	42	O					1,683	98	LSE
15:00:22	25.37	7	O					1,641	97	LSE
15:00:22	25.5	2	O					1,634	96	LSE
15:00:22	25.32	9	O					1,632	95	LSE
15:00:21	25.48	5	O					1,623	94	LSE
15:00:21	25.48	2	O					1,618	93	LSE
15:00:21	25.48	41	O					1,616	92	LSE
15:00:21	25.51	2	O					1,575	91	LSE
15:00:21	25.48	2	O					1,573	90	LSE
15:00:21	25.37	5	O					1,571	89	LSE
15:00:21	25.41	9	O					1,566	88	LSE
15:00:21	25.46	41	O					1,557	87	LSE
15:00:21	25.48	42	O					1,516	86	LSE
15:00:21	25.37	2	O					1,474	85	LSE
15:00:21	25.41	5	O					1,472	84	LSE
15:00:21	25.5	42	O					1,467	83	LSE
15:00:21	25.32	5	O					1,425	82	LSE
15:00:21	25.48	8	O					1,420	81	LSE
15:00:21	25.37	2	O					1,412	80	LSE
15:00:21	25.46	1	O					1,410	79	LSE
15:00:21	25.41	1	O					1,409	78	LSE
15:00:21	25.5	1	O					1,408	77	LSE
15:00:21	25.48	6	O					1,407	76	LSE
15:00:21	25.32	1	O					1,401	75	LSE
15:00:21	25.41	42	O					1,400	74	LSE
15:00:21	25.37	2	O					1,358	73	LSE
15:00:21	25.5	42	O					1,356	72	LSE
15:00:21	25.46	42	O					1,314	71	LSE
15:00:21	25.32	41	O					1,272	70	LSE
15:00:21	25.48	1	O					1,231	69	LSE
15:00:21	25.37	42	O					1,230	68	LSE
15:00:21	25.41	1	O					1,188	67	LSE
15:00:21	25.48	42	O					1,187	66	LSE
15:00:21	25.37	1	O					1,145	65	LSE
15:00:21	25.5	8	O					1,144	64	LSE
15:00:21	25.32	1	O					1,136	63	LSE
15:00:21	25.46	9	O					1,135	62	LSE
15:00:21	25.41	42	O					1,126	61	LSE
15:00:21	25.37	42	O					1,084	60	LSE
15:00:21	25.48	1	O					1,042	59	LSE
15:00:21	25.41	8	O					1,041	58	LSE
15:00:21	25.32	41	O					1,033	57	LSE
15:00:21	25.5	6	O					992	56	LSE
15:00:21	25.46	5	O					986	55	LSE
15:00:21	25.37	9	O					981	54	LSE
15:00:21	25.48	42	O					972	53	LSE
15:00:21	25.41	6	O					930	52	LSE
15:00:21	25.32	9	O					924	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約