Carnival (0EV1) - 取引

トレード 1501 - 1451 (15:00-15:00)

時間	価格	サイズ	種類	総取引量	番号	取引所
15:00:30	25.27	3	O	25,456	1501	LSE
15:00:30	25.275	1	O	25,453	1500	LSE
15:00:30	25.29	5	O	25,452	1499	LSE
15:00:30	25.51	2	O	25,447	1498	LSE
15:00:30	25.37	42	O	25,445	1497	LSE
15:00:30	25.27	17	O	25,403	1496	LSE
15:00:30	25.49	6	O	25,386	1495	LSE
15:00:30	25.29	1	O	25,380	1494	LSE
15:00:30	25.36	42	O	25,379	1493	LSE
15:00:30	25.49	1	O	25,337	1492	LSE
15:00:30	25.29	42	O	25,336	1491	LSE
15:00:30	25.35	9	O	25,294	1490	LSE
15:00:30	25.28	42	O	25,285	1489	LSE
15:00:30	25.275	42	O	25,243	1488	LSE
15:00:30	25.51	9	O	25,201	1487	LSE
15:00:30	25.51	18	O	25,192	1486	LSE
15:00:30	25.275	42	O	25,174	1485	LSE
15:00:30	25.46	42	O	25,132	1484	LSE
15:00:30	25.29	2	O	25,090	1483	LSE
15:00:30	25.36	9	O	25,088	1482	LSE
15:00:30	25.29	1	O	25,079	1481	LSE
15:00:30	25.37	9	O	25,078	1480	LSE
15:00:30	25.49	1	O	25,069	1479	LSE
15:00:30	25.27	11	O	25,068	1478	LSE
15:00:30	25.29	42	O	25,057	1477	LSE
15:00:30	25.35	5	O	25,015	1476	LSE
15:00:30	25.29	41	O	25,010	1475	LSE
15:00:30	25.42	10	O	24,969	1474	LSE
15:00:30	25.28	8	O	24,959	1473	LSE
15:00:30	25.275	1	O	24,951	1472	LSE
15:00:30	25.51	2	O	24,950	1471	LSE
15:00:30	25.275	1	O	24,948	1470	LSE
15:00:30	25.46	1	O	24,947	1469	LSE
15:00:30	25.3	42	O	24,946	1468	LSE
15:00:30	25.51	1	O	24,904	1467	LSE
15:00:30	25.37	5	O	24,903	1466	LSE
15:00:30	25.36	6	O	24,898	1465	LSE
15:00:30	25.27	2	O	24,892	1464	LSE
15:00:30	25.29	9	O	24,890	1463	LSE
15:00:30	25.49	42	O	24,881	1462	LSE
15:00:30	25.46	41	O	24,839	1461	LSE
15:00:30	25.51	1	O	24,798	1460	LSE
15:00:30	25.51	17	O	24,797	1459	LSE
15:00:30	25.35	1	O	24,780	1458	LSE
15:00:30	25.3	1	O	24,779	1457	LSE
15:00:30	25.36	1	O	24,778	1456	LSE
15:00:30	25.37	1	O	24,777	1455	LSE
15:00:30	25.29	8	O	24,776	1454	LSE
15:00:30	25.28	6	O	24,768	1453	LSE
15:00:30	25.355	69	O	24,762	1452	LSE
15:00:30	25.275	42	O	24,693	1451	LSE