Hot Features
プレミアム
Carnival Corp (0EV1)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.77 | 64.77 | 64.77 | 77285 | 64.77 | DE |
| 4 | 0 | 0 | 64.77 | 64.77 | 64.77 | 72209 | 64.77 | DE |
| 12 | 0 | 0 | 64.77 | 64.77 | 64.77 | 55393 | 64.77 | DE |
| 26 | 0 | 0 | 64.77 | 64.77 | 64.77 | 73130 | 64.77 | DE |
| 52 | 0 | 0 | 64.77 | 64.77 | 64.77 | 84672 | 64.77 | DE |
| 156 | 0 | 0 | 64.77 | 64.77 | 64.77 | 84895 | 64.77 | DE |
| 260 | 0 | 0 | 64.77 | 64.77 | 64.77 | 85621 | 64.77 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743183000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36042 |
| 1743096600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 45408 |
| 1743010200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42691 |
| 1742923800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 74320 |
| 1742837400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 109122 |
| 1742578200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 114885 |
| 1742491800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 201786 |
| 1742405400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 75936 |
| 1742319000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 45036 |
| 1742232600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 71869 |
| 1741973400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 22950 |
| 1741887000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 14090 |
| 1741800600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 61222 |
| 1741714200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 43172 |
| 1741627800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 80513 |
| 1741368600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 81090 |
| 1741282200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 74199 |
| 1741195800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 48232 |
| 1741109400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 84580 |
| 1741023000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39639 |
| 1740763800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 113446 |
| 1740677400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 47350 |
| 1740591000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31620 |
| 1740504600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 58156 |
| 1740418200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59221 |
| 1740159000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 35943 |
| 1740072600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 140655 |
| 1739986200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 34540 |
| 1739899800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50548 |
| 1739813400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1739554200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 53719 |
| 1739467800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 32976 |
| 1739381400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 20559 |
| 1739295000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31349 |
| 1739208600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24143 |
| 1738949400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 81068 |
| 1738863000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31140 |
| 1738776600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 29305 |
| 1738690200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30692 |
| 1738603800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 55484 |
| 1738344600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39750 |
| 1738258200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 74194 |
| 1738171800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59190 |
| 1738085400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 154694 |
| 1737999000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59415 |
| 1737739800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 19857 |
| 1737653400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31458 |
| 1737567000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 78261 |
| 1737480600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 41156 |
| 1737394200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1737135000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 49221 |
| 1737048600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 38361 |
| 1736962200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 69770 |
| 1736875800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 28357 |
| 1736789400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 31244 |
| 1736530200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 38442 |
| 1736443800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 385 |
| 1736357400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33072 |
| 1736271000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 61193 |
| 1736184600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 53440 |
| 1735925400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 69457 |
| 1735839000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 45695 |
| 1735666200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 11597 |
| 1735579800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 29970 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
