Incap【0ERY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	9.33	9.33	9.33	2009	9.33	DE
52	9.33	9.33	9.33	2196	9.33	DE
156	9.33	9.33	9.33	2773	9.33	DE
260	9.33	9.33	9.33	2913	9.33	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	9.33	9.33	9.33	9.33
1782975600	9.33	9.33	9.33	9.33
1782889200	9.33	9.33	9.33	9.33
1782802800	9.33	9.33	9.33	9.33
1782716400	9.33	9.33	9.33	9.33
1782457200	9.33	9.33	9.33	9.33
1782370800	9.33	9.33	9.33	9.33
1782284400	9.33	9.33	9.33	9.33
1782198000	9.33	9.33	9.33	9.33
1782111600	9.33	9.33	9.33	9.33
1781852400	9.33	9.33	9.33	9.33
1781766000	9.33	9.33	9.33	9.33
1781679600	9.33	9.33	9.33	9.33
1781593200	9.33	9.33	9.33	9.33
1781506800	9.33	9.33	9.33	9.33
1781247600	9.33	9.33	9.33	9.33
1781161200	9.33	9.33	9.33	9.33
1781074800	9.33	9.33	9.33	9.33
1780988400	9.33	9.33	9.33	9.33
1780902000	9.33	9.33	9.33	9.33
1780642800	9.33	9.33	9.33	9.33
1780556400	9.33	9.33	9.33	9.33
1780470000	9.33	9.33	9.33	9.33
1780383600	9.33	9.33	9.33	9.33
1780297200	9.33	9.33	9.33	9.33
1780038000	9.33	9.33	9.33	9.33
1779951600	9.33	9.33	9.33	9.33
1779865200	9.33	9.33	9.33	9.33
1779778800	9.33	9.33	9.33	9.33
1779433200	9.33	9.33	9.33	9.33
1779346800	9.33	9.33	9.33	9.33
1779260400	9.33	9.33	9.33	9.33
1779174000	9.33	9.33	9.33	9.33
1779087600	9.33	9.33	9.33	9.33
1778828400	9.33	9.33	9.33	9.33
1778742000	9.33	9.33	9.33	9.33
1778655600	9.33	9.33	9.33	9.33
1778569200	9.33	9.33	9.33	9.33
1778482800	9.33	9.33	9.33	9.33
1778223600	9.33	9.33	9.33	9.33
1778137200	9.33	9.33	9.33	9.33
1778050800	9.33	9.33	9.33	9.33
1777964400	9.33	9.33	9.33	9.33
1777618800	9.33	9.33	9.33	9.33
1777532400	9.33	9.33	9.33	9.33
1777446000	9.33	9.33	9.33	9.33
1777359600	9.33	9.33	9.33	9.33
1777273200	9.33	9.33	9.33	9.33
1777014000	9.33	9.33	9.33	9.33
1776927600	9.33	9.33	9.33	9.33
1776841200	9.33	9.33	9.33	9.33
1776754800	9.33	9.33	9.33	9.33
1776668400	9.33	9.33	9.33	9.33
1776409200	9.33	9.33	9.33	9.33
1776322800	9.33	9.33	9.33	9.33
1776236400	9.33	9.33	9.33	9.33
1776150000	9.33	9.33	9.33	9.33
1776063600	9.33	9.33	9.33	9.33
1775804400	9.33	9.33	9.33	9.33
1775718000	9.33	9.33	9.33	9.33
1775631600	9.33	9.33	9.33	9.33
1775545200	9.33	9.33	9.33	9.33