Hot Features
プレミアム
Ellington Financial Inc (0A26)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1558 | 5.955 | DE |
| 4 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1235 | 5.955 | DE |
| 12 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1595 | 5.955 | DE |
| 26 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1955 | 5.955 | DE |
| 52 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1696 | 5.955 | DE |
| 156 | 0 | 0 | 5.955 | 5.955 | 5.955 | 814 | 5.955 | DE |
| 260 | -12.205 | -67.2081497797 | 18.16 | 19.31 | 3.34 | 580 | 6.03397682 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1409 |
| 1732815000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1732728600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1418 |
| 1732642200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 751 |
| 1732555800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4212 |
| 1732296600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2395 |
| 1732210200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 292 |
| 1732123800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 963 |
| 1732037400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 996 |
| 1731951000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1024 |
| 1731691800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 486 |
| 1731605400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 682 |
| 1731519000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 302 |
| 1731432600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 674 |
| 1731346200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1561 |
| 1731087000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 582 |
| 1731000600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1367 |
| 1730914200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1050 |
| 1730827800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1622 |
| 1730741400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2916 |
| 1730482200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 785 |
| 1730395800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 798 |
| 1730309400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 859 |
| 1730223000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2232 |
| 1730136600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2266 |
| 1729873800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 914 |
| 1729787400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 113 |
| 1729701000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 967 |
| 1729614600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1148 |
| 1729528200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1097 |
| 1729269000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1784 |
| 1729182600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2043 |
| 1729096200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2221 |
| 1729009800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 776 |
| 1728923400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2855 |
| 1728664200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1456 |
| 1728577800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1875 |
| 1728491400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1406 |
| 1728405000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2966 |
| 1728318600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1239 |
| 1728059400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 948 |
| 1727973000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1520 |
| 1727886600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3417 |
| 1727800200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1584 |
| 1727713800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 5919 |
| 1727454600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 6194 |
| 1727368200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1774 |
| 1727281800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1143 |
| 1727195400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1033 |
| 1727109000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4986 |
| 1726849800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2587 |
| 1726763400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1959 |
| 1726677000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1004 |
| 1726590600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 388 |
| 1726504200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1521 |
| 1726245000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 129 |
| 1726158600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 809 |
| 1726072200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1666 |
| 1725985800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1403 |
| 1725899400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1045 |
| 1725640200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1118 |
| 1725553800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1155 |
| 1725467400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1513 |
| 1725381000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2420 |
| 1725294600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
