ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XY OracleXYO
US$ 0.00964
-0.00028
(
-2.82%
)
情報
ランク ランク 189
システム Ethereum
トークン
採掘不可
入札
US$ 0.00963
取引所
GDAX
要求
US$ 0.00966
最終取引時間
10:37:28
取引量 (24 時間)
$ 521,935
最終取引サイズ
10,000.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00965
完全希薄化時価総額
US$ 134,297,059
開始日
2018/1/06
日数範囲 0.00961-0.01004
52 週間範囲 0.0033-0.04451
流通量"供給 13,931,216,938 / 13,931,230,212
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00964Coinbase3851275.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38,008.471743244854XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD34.667192789最近
0.009629HTX3467228.2018/cdn/crypto/logos/exchanges/HUOB.png$ 34,113.061743244849XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT2https://www.huobi.com/en-us/exchange/xyo_usdt31.2101981892最近
0.009644Gate.io1130100/cdn/crypto/logos/exchanges/GATE.png$ 11,160.271743244713XYO/USDThttps://gate.io/trade/XYO_USDTUSDT3https://gate.io/trade/XYO_USDT10.1725767445最近
0.009709LATOKEN882177/cdn/crypto/logos/exchanges/LATK.png$ 8,763.941743243444XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT4https://exchange.latoken.com/exchange/XYO-USDT7.9409018978524 分s 前
0.012117Crypto.com650210/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,827.121741219085XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD5https://crypto.com/exchange/trade/XYO_USD5.852854725323 日s 前
0.008892Bitvavo569787.025984/cdn/crypto/logos/exchanges/BITV.png€ 5,141.811743244851XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR6https://account.bitvavo.com/markets/XYO-EUR5.12892863451最近
0.009653Kucoin495119.855/cdn/crypto/logos/exchanges/KUCN.png$ 4,812.111743244526XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT7https://trade.kucoin.com/XYO-USDT4.456813310976 分s 前
5.12E-6Kucoin25655.0767/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1319471743244333XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH8https://trade.kucoin.com/XYO-ETH0.2309337550819 分s 前
1.1E-7Kucoin21989.0086/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024191743208423XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC9https://trade.kucoin.com/XYO-BTC0.19793370278710 時間s 前
5.17E-6Gate.io15738.1/cdn/crypto/logos/exchanges/GATE.pngETH 0.0818931743244714XYO/ETHhttps://gate.io/trade/XYO_ETHETH10https://gate.io/trade/XYO_ETH0.14166625083最近
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743206538XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR11https://pro.coinbase.com/trade/XYO-EUR011 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741219278XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT12https://crypto.com/exchange/trade/XYO_USDT023 日s 前
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743206538XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT13https://pro.coinbase.com/trade/XYO-USDT011 時間s 前
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC14https://pro.coinbase.com/trade/XYO-BTC011 時間s 前
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743230199XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC15https://hitbtc.com/XYO-to-BTC04 時間s 前
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC16https://exchange.latoken.com/exchange/XYO-BTC011 時間s 前
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH17https://exchange.latoken.com/exchange/XYO-ETH011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH19https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758011 時間s 前
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758011 時間s 前
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206522XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT22https://hitbtc.com/XYO-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.01053-0.00089-8.452041785380.00960.0110639277295.5429CX
40.01288-0.00324-25.15527950310.008530.01571671052.5071CX
120.02122-0.01158-54.57115928370.008530.02623167113129.146CX
260.006490.0031548.53620955320.004630.04451236487745.723CX
520.01051-0.00087-8.277830637490.00330.04451145724084.31CX
1560.02026-0.01062-52.41855873640.002750.04451110444401.717CX
2600.00018780.00945225033.120340799.71E-50.083369116526061.73CX

XYOについて

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock