Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00964 | Coinbase | 3851275.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,008.47 | 1743244854 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 34.667192789 | 最近 |
| 0.009629 | HTX | 3467228.2018 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,113.06 | 1743244849 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xyo_usdt | 31.2101981892 | 最近 |
| 0.009644 | Gate.io | 1130100 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,160.27 | 1743244713 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 3 | https://gate.io/trade/XYO_USDT | 10.1725767445 | 最近 |
| 0.009709 | LATOKEN | 882177 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,763.94 | 1743243444 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYO-USDT | 7.94090189785 | 24 分s 前 |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,827.12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 5 | https://crypto.com/exchange/trade/XYO_USD | 5.8528547253 | 23 日s 前 |
| 0.008892 | Bitvavo | 569787.025984 | /cdn/crypto/logos/exchanges/BITV.png | € 5,141.81 | 1743244851 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 6 | https://account.bitvavo.com/markets/XYO-EUR | 5.12892863451 | 最近 |
| 0.009653 | Kucoin | 495119.855 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,812.11 | 1743244526 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 7 | https://trade.kucoin.com/XYO-USDT | 4.45681331097 | 6 分s 前 |
| 5.12E-6 | Kucoin | 25655.0767 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.131947 | 1743244333 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 8 | https://trade.kucoin.com/XYO-ETH | 0.230933755081 | 9 分s 前 |
| 1.1E-7 | Kucoin | 21989.0086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002419 | 1743208423 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.197933702787 | 10 時間s 前 |
| 5.17E-6 | Gate.io | 15738.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.081893 | 1743244714 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 10 | https://gate.io/trade/XYO_ETH | 0.14166625083 | 最近 |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 11 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 11 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 12 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 23 日s 前 |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 11 時間s 前 |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 11 時間s 前 |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743230199 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 4 時間s 前 |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 11 時間s 前 |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 11 時間s 前 |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 11 時間s 前 |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01053 | -0.00089 | -8.45204178538 | 0.0096 | 0.01106 | 39277295.5429 | CX |
| 4 | 0.01288 | -0.00324 | -25.1552795031 | 0.00853 | 0.015 | 71671052.5071 | CX |
| 12 | 0.02122 | -0.01158 | -54.5711592837 | 0.00853 | 0.02623 | 167113129.146 | CX |
| 26 | 0.00649 | 0.00315 | 48.5362095532 | 0.00463 | 0.04451 | 236487745.723 | CX |
| 52 | 0.01051 | -0.00087 | -8.27783063749 | 0.0033 | 0.04451 | 145724084.31 | CX |
| 156 | 0.02026 | -0.01062 | -52.4185587364 | 0.00275 | 0.04451 | 110444401.717 | CX |
| 260 | 0.0001878 | 0.0094522 | 5033.12034079 | 9.71E-5 | 0.083369 | 116526061.73 | CX |
XYOについて
XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.
XYO ニュース
暗号通貨チャット
投稿を表示
Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....
I'm still here and adding a little as I can to average down. Just been busy with life. $XYO
Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.
Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024
$XYO
https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO
No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024
$XYO
https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO
Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024
$XYO
Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO
$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024
$XYO
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
