ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TenXPayPAY
US$ 0.357617
-0.005172
(
-1.43%
)
情報
ランク ランク 276
システム Ethereum
トークン
採掘不可
入札
US$ 0.315494
取引所
GATE
要求
US$ 0.420372
最終取引時間
06:19:30
取引量 (24 時間)
$ 32,233
最終取引サイズ
1,407.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008147
完全希薄化時価総額
US$ 73,389,506
開始日
2016/6/06
日数範囲 0.357524-0.363981
52 週間範囲 0.004833-0.450539
流通量"供給 205,218,256 / 205,218,256
100%
#取引ペア現在値数量売買代金数量 %時刻
0.00588Gate.io30860.9/cdn/crypto/logos/exchanges/GATE.png$ 186.181743138805PAY/USDThttps://gate.io/trade/PAY_USDTUSDT1https://gate.io/trade/PAY_USDT10026 分s 前
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743120141PAY/BTChttps://gate.io/trade/PAY_BTCBTC2https://gate.io/trade/PAY_BTC06 時間s 前
2.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141PAY/ETHhttps://gate.io/trade/PAY_ETHETH3https://gate.io/trade/PAY_ETH06 時間s 前
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743120130PAY/BTChttps://trade.kucoin.com/PAY-BTCBTC4https://trade.kucoin.com/PAY-BTC06 時間s 前
0.0003569Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743120130PAY/ETHhttps://trade.kucoin.com/PAY-ETHETH5https://trade.kucoin.com/PAY-ETH06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PAY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PAYETH6https://bittrex.com/Market/Index?MarketName=ETH-PAY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PAYBTC7https://bittrex.com/Market/Index?MarketName=BTC-PAY0-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743120120PAY/BTChttps://hitbtc.com/PAY-to-BTCBTC8https://hitbtc.com/PAY-to-BTC06 時間s 前
6.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743140186PAY/ETHhttps://hitbtc.com/PAY-to-ETHETH9https://hitbtc.com/PAY-to-ETH0最近
5.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130PAY/BTChttps://www.huobi.com/en-us/exchange/pay_btcBTC10https://www.huobi.com/en-us/exchange/pay_btc06 時間s 前
0.01184OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743120129PAY/USDThttps://www.okx.com/trade-spot/PAY-USDTUSDT11https://www.okx.com/trade-spot/PAY-USDT06 時間s 前
0.00041778Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743120141PAY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAYETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY06 時間s 前
2.516E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130PAY/ETHhttps://www.huobi.com/en-us/exchange/pay_ethETH13https://www.huobi.com/en-us/exchange/pay_eth06 時間s 前
3.216E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743120141PAY/ETHhttps://exchange.latoken.com/exchange/PAY-ETHETH14https://exchange.latoken.com/exchange/PAY-ETH06 時間s 前
0.0381LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141PAY/USDThttps://exchange.latoken.com/exchange/PAY-USDTUSDT15https://exchange.latoken.com/exchange/PAY-USDT06 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PAY/BTChttps://exchange.latoken.com/exchange/PAY-BTCBTC16https://exchange.latoken.com/exchange/PAY-BTC0-
2.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743120141PAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAYBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.349986040.007630812.180318392130.346110540.369130150CX
40.35231040.005306451.506186022330.006201440.3954648235943.6475993CX
120.0067830.350833855172.251953410.006201440.44618438961.9087088CX
260.273848880.0837679730.58912273080.005309110.4505390643407.9724521CX
520.009730330.347886523575.279769550.004833280.450539061755807.74114CX
1560.041642740.31597411758.7735821420.002922090.450539061096730.26963CX
2600.028690870.328925981146.448260370.0029220944619714.4329600134.54109CX

PAYについて

TenXPay lets users spend multiple blockchain assets using a it's debit card.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.362470990.001051320.290.361454910.365096740.357287170
17430330000.36141967-0.002183-0.600.363417390.36731710.357348160
17429466000.363602630.000607360.170.364070550.368304850.359294160
17428602000.362995270.006510861.830.357574170.369130150.356008510
17427738000.356484410.007933032.280.349167930.357119440.349167930
17426874000.34855138-0.001162-0.330.349557270.35141870.348189120
17426010000.34971335-0.000526-0.150.349986040.352668820.346110540
17425146000.35023963-0.011117-3.080.362506510.363766740.347896470
17424282000.361356690.017423455.070.343958030.361920.34362440
17423418000.343933240.337204245,011.210.349682730.349682730.337780390
17422554000.006729-0.336875-98.040.350881890.351175920.00660692251605
17421690000.34360435-0.007479-2.130.350881890.353039850.341199450
17420826000.351083440.001567280.450.349638840.352312060.3481360
17419962000.349516160.012165543.610.337115040.354565660.336357750
17419098000.33735062-0.010788-3.100.348432240.350692780.332455090
17418234000.348138710.004263171.240.344655580.350984020.335817040
17417370000.343875540.337563955,348.320.32645050.347127450.319767050
17416506000.00631159-0.328409-98.110.335233840.340080910.00620144251605
17415642000.33472096-0.023513-6.560.35840280.359563230.3332160
17414778000.358234110.351301535,067.400.360670460.361297580.354834890
17413914000.00693258-0.367586-98.150.377712150.385969250.00685778251605
17413050000.3745186-0.00318-0.840.377712150.385969250.365564530
17412186000.377698290.014324583.940.36286640.378459820.359571470
17411322000.363373710.356464665,159.390.357887120.369811310.339918210
17410458000.00690905-0.385055-98.240.380399460.384832360.00680564251605
17409594000.391963890.035039649.820.358202540.395464820.353638890
17408730000.356924250.005574571.590.350313640.359883090.348761460
17407866000.35134968-0.00063-0.180.35231040.353956550.325777330
17407002000.351979630.003042120.870.350576260.361220990.343779280
17406138000.34893751-0.020284-5.490.368710110.371310450.341836010
17405274000.369221130.361870494,922.980.380399460.384832360.357756170
17404410000.00735064-0.392029-98.160.401743720.402100060.00732671251605
17403546000.39937963-0.002507-0.620.401743720.402100060.39631450
17402682000.40188640.002033650.510.399276920.402983230.398416340
17401818000.39985275-0.009562-2.340.409008950.41383530.394603330
17400954000.409415090.007650991.900.401982880.41076780.401250550
17400090000.40176410.004895151.230.397586880.402785710.395309320
17399226000.396868950.389207275,079.920.398792860.401719260.388520320
17398362000.00766168-0.39231-98.080.406218460.406552180.00761794251605
17397498000.39997122-0.005995-1.480.406218460.406583250.399747460
17396634000.405965740.000765310.190.405433350.407420910.404654050
17395770000.405200430.003401430.850.4022460.411293450.400699430
17394906000.401799-0.004477-1.100.407230590.407981430.396383680
17394042000.406276160.00774851.940.398319750.408083180.391645860
17393178000.398527660.390736885,015.380.405585930.409759950.394687650
17392314000.00779078-0.393094-98.060.401755660.41670220.00775134251605
17391450000.40088497-0.00098-0.240.401437250.404835470.394234460
17390586000.401864860.000339710.080.401630150.403008150.398147730
17389722000.401525150.000220440.050.401755660.41670220.398207590
17388858000.40130471-0.000353-0.090.401944060.412480430.398419090
17387994000.40165815-0.00603-1.480.406888680.412163390.400150020
17387130000.40768865-0.015228-3.600.422438470.423301420.4006080
17386266000.422917040.016827084.140.431548330.442548910.39140637251605
17385402000.40608996-0.012954-3.090.418258170.421997920.400411020
17384538000.41904383-0.006629-1.560.425671910.427401350.417159260
17383674000.42567249-0.011142-2.550.435887170.440599120.422507980
17382810000.43681410.004880761.130.431548330.442548910.430157180
17381946000.431933340.011214122.670.421544440.436033350.421487080
17381082000.420719220.412576195,066.620.425796340.430711340.417020360
17380218000.00814303-0.420279-98.100.432492810.439963090.00782598251605
17379354000.42842238-0.007898-1.810.435680.438287490.427474190
17378490000.436320350.000592760.140.435664560.437934470.433330720
17377626000.435727590.003035890.700.432492810.445874660.427494370
17376762000.43269170.000406510.090.431159410.443975790.421288730
17375898000.43228519-0.00823-1.870.441678880.442119010.429886030
17375034000.440515580.432350795,295.310.424432650.4461840.416455180
17374170000.00816479-0.413609-98.060.416041640.422240290.00806569251605
17373306000.42177333-0.012143-2.800.433719060.442057030.414818680
17372442000.433915870.000310050.070.433878090.436371680.425550520
17371578000.433605820.017507194.210.416041640.440571910.416041640
17370714000.41609863-0.000599-0.140.417686130.418553690.404984110
17369850000.416697210.014734343.670.401388580.417916840.401388580
17368986000.401962870.394415755,226.040.393154520.404813420.392448030
17368122000.00754712-0.385173-98.080.402655710.404428830.0071887251605
17367258000.3927198-0.000608-0.150.39341140.39670450.389691030
17366394000.39332820.385748955,089.540.393980780.395019120.390355630
17365530000.00757925-0.376186-98.020.402655710.404428830.0073793251605
17364666000.38376557-0.011988-3.030.394965620.39653190.379702250
17363802000.39575365-0.007279-1.810.402655710.404428830.385302230
17362938000.40303265-0.022276-5.240.425513290.427260740.40005559493
17362074000.425308580.015953313.900.0067830.426312680.00672316251605
17361210000.409355270.401498485,110.210.408446060.410831530.404749190
17360346000.007856790.0009897214.410.40836540.408782440.007848031434
17359482000.006867078.6E-51.270.0067830.006924910.006723160
17358618000.00678122-0.386256-98.270.414658690.415425460.00674212251827
17357754000.393036840.004901861.260.388474730.394633610.386149920
17356890000.388134980.3798054,559.490.385228480.399847340.382594780
17356026000.00832998-0.381294-97.860.414658690.415425460.00821997251605
17355162000.38962439-0.005674-1.440.395792340.395792340.386397890
17354298000.3952980.003167460.810.39216240.396132080.391168620

最近閲覧した銘柄

Delayed Upgrade Clock