TenXPayPAY

US$ 0.007387

-0.000109

(

-1.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1986

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007387

取引所

GATE

要求

US$ 0.007955

最終取引時間

18:52:43

取引量 (24 時間)

$ 45

最終取引サイズ

189.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007475

完全希薄化時価総額

US$ 1,515,968

開始日

2016/6/06

日数範囲 0.007369-0.007506

52 週間範囲 0.00000000-0.00000000

流通量"供給 205,218,256 / 205,218,256

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726023221	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	1	https://gate.io/trade/PAY_BTC	24 分s 前
3.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726023220	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	2	https://gate.io/trade/PAY_ETH	24 分s 前
0.008126	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726023220	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	3	https://gate.io/trade/PAY_USDT	24 分s 前
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726012933	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	3 時間s 前
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726012933	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	3 時間s 前
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726012920	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	3 時間s 前
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	3 時間s 前
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726012929	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	3 時間s 前
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726012933	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	3 時間s 前
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	3 時間s 前
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726012933	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	3 時間s 前
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	3 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726012933	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	1634
1725925800	0.00742593	-0.00027	-3.51	0.00812074	0.0279327	0.00711565	259133
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	6032
1725753000	0.00811464	0.00111051	15.86	0.22458184	0.22482374	0.00698665	86716
1725666600	0.00700413	-0.000857	-10.90	0.23366819	0.23642232	0.00630494	19577
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00850345	0.00733193	11880
1725493800	0.00810443	0.00060885	8.12	0.00689024	0.00818356	0.00623674	35310
1725407400	0.00749558	0.0003959	5.58	0.00709598	0.00888706	0.0070681	65667
1725321000	0.00709968	0.00137376	23.99	0.00589573	0.00712937	0.00520871	256288
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00520871	14168
1725148200	0.00589545	-0.000605	-9.31	0.0065017	0.00652826	0.00587985	2475
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00718571	0.00592793	50208
1724975400	0.00653125	-0.000571	-8.04	0.00708328	0.00734082	0.00647661	28644
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00716991	0.00637158	19870
1724802600	0.00715921	0.00023964	3.46	0.00691625	0.26289294	0.0063828	7243
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	4220
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	214
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.26832266	0.00700334	2609
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00739411	0.0066423	31504
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.03143017	0.00619145	255526
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00714071	0.00647808	17722
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00735979	0.006457	34453
1724111400	0.00653299	0.00065526	11.15	0.00646412	0.02995694	0.00585781	266548
1724025000	0.00587773	-0.001254	-17.58	0.00713872	0.00722563	0.00587773	79622
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00713208	0.00649862	2934
1723852200	0.00707119	0.00073569	11.61	0.00633176	0.00715145	0.00628866	12990
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00707177	0.00619145	76960
1723679400	0.00647345	-0.000184	-2.76	0.25177422	0.2532192	0.00643367	33331
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	25875
1723506600	0.00653395	6.2E-5	0.96	0.00617361	0.00678426	0.00598488	271674
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.0073495	0.00644725	133133
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00604511	83306
1723247400	0.00667568	0.00049714	8.05	0.00617361	0.00678426	0.00596143	39261
1723161000	0.00617854	-0.00099	-13.81	0.00715401	0.23977536	0.00595312	120195
1723074600	0.00716873	-0.001229	-14.63	0.00728624	0.00862163	0.00709625	2607
1722988200	0.00839813	0.001886	28.96	0.00647913	0.23175048	0.00647913	79456
1722901800	0.00651213	0.00069135	11.88	0.00728028	0.02652396	0.00498898	383741
1722815400	0.00582078	-0.00147	-20.16	0.00728028	0.00793482	0.00582078	176014
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.2563268	0.006655	161478
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.0063667	27801
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	14183
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	7029
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00801136	0.00720969	25460
1722297000	0.00735049	0.00052831	7.74	0.00723676	0.27382613	0.0066517	283551
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00745948	0.00671126	23206
1722124200	0.00680869	-0.00134	-16.44	0.00814955	0.00818897	0.00666955	21263
1722037800	0.00814906	0.0009171	12.68	0.00723676	0.27382613	0.00668926	46718
1721951400	0.00723196	0.00069393	10.61	0.0065396	0.00727053	0.0063838	3493
1721865000	0.00653803	-0.000717	-9.88	0.27441523	0.2751446	0.00651835	394825
1721778600	0.00725454	-0.000855	-10.54	0.00811253	0.00867992	0.00658131	191111
1721692200	0.00810984	-4.0E-5	-0.49	0.00713368	0.00878147	0.00709232	582514599
1721605800	0.00814946	0.00075663	10.23	0.00738415	0.00876223	0.00733306	18633
1721519400	0.00739283	4.9E-5	0.67	0.27766007	0.27803584	0.00730211	44102
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	207827
1721346600	0.00703544	-0.001307	-15.67	0.00833103	0.00845863	0.0069553	54449
1721260200	0.00834202	-0.001435	-14.68	0.00976356	0.00976686	0.00774873	8565
1721173800	0.00977735	0.00265509	37.28	0.00713368	0.00980472	0.00698383	267990
1721087400	0.00712226	-0.000205	-2.80	0.00569179	0.03203442	0.00483328	842647
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	49624
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00824247	0.00693458	9410
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00698122	0.00622343	1623
1720741800	0.00630942	0.00053389	9.24	0.00576194	0.00709943	0.00571078	5501
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	397
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00698862	0.00562936	5064
1720482600	0.00566533	0.00063816	12.69	0.00569179	0.00625343	0.00483328	704476
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.00583808	0.00502519	34569
1720309800	0.00581609	0.00014714	2.60	0.23533997	0.23683192	0.00508114	130206
1720223400	0.00566895	0.00051848	10.07	0.00569179	0.00574382	0.00483328	49759
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	2862
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00605586	0.00534149	6424
1719964200	0.00558084	-7.2E-5	-1.27	0.26156	0.26173264	0.00499946	62326
1719877800	0.00565237	7.0E-6	0.12	0.00547315	0.03242636	0.00545045	278794
1719791400	0.00564524	-0.000439	-7.22	0.00608911	0.00616589	0.00545827	13418
1719705000	0.00608443	0.00065474	12.06	0.00542807	0.00671329	0.00542664	12206
1719618600	0.00542969	0.0005059	10.27	0.00492885	0.00553369	0.00485254	16031
1719532200	0.00492379	-0.000546	-9.98	0.00547315	0.00560444	0.00491135	72518
1719445800	0.00547022	-0.000705	-11.42	0.00731345	0.00731802	0.00546179	643959
1719359400	0.00617567	0.00014483	2.40	0.00542363	0.00683261	0.00542099	156848
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	879373
1719186600	0.0063333	-0.001375	-17.84	0.0077094	0.00773281	0.00632512	112666
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983	444322
1719013800	0.00768616	0.00054933	7.70	0.00713697	0.0077232	0.00697325	967770
1718927400	0.00713683	-0.000645	-8.29	0.00779607	0.0078386	0.00709775	840230
1718841000	0.0077815	0.00062731	8.77	0.00716526	0.00778433	0.00711747	869951
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00654075	862170
1718668200	0.00730625	-2.4E-5	-0.33	0.27453682	0.27511664	0.00661256	1228831
1718581800	0.00733029	-0.000611	-7.69	0.0072794	0.00860276	0.00726001	664402
1718495400	0.00794171	0.00133935	20.29	0.27453682	0.27511664	0.0066006	1062433
1718409000	0.00660236	-0.000745	-10.14	0.27807707	0.27810906	0.00651322	1076893
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.27811214	0.00728497	1106174
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	1280860
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	988198