TenXPayPAY

US$ 0.383722

-0.001757

(

-0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 333

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.338524

取引所

GATE

要求

US$ 0.451057

最終取引時間

16:21:32

取引量 (24 時間)

$ 86,860

最終取引サイズ

1,407.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008529

完全希薄化時価総額

US$ 78,746,661

開始日

2016/6/06

日数範囲 0.382595-0.385697

52 週間範囲 0.00000000-0.00000000

流通量"供給 205,218,256 / 205,218,256

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735605419	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	1	https://gate.io/trade/PAY_BTC	1 時間前
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735609294	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	2	https://gate.io/trade/PAY_ETH	17 分s 前
0.00741	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735609294	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	3	https://gate.io/trade/PAY_USDT	17 分s 前
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735603329	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	2 時間s 前
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735603329	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735603321	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	2 時間s 前
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735603320	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	2 時間s 前
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	2 時間s 前
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735603330	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	2 時間s 前
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735603329	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	2 時間s 前
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	2 時間s 前
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735603328	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	2 時間s 前
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	2 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735603329	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	0.00832998	-0.381294	-97.86	0.41465869	0.41542546	0.00821997	251605
1735516200	0.38962439	-0.005674	-1.44	0.39579234	0.39579234	0.38639789	0
1735429800	0.395298	0.00316746	0.81	0.3921624	0.39613208	0.39116862	0
1735343400	0.39213054	-0.005776	-1.45	0.39824973	0.40414944	0.38872188	0
1735257000	0.39790641	-0.014629	-3.55	0.41465869	0.41542546	0.39566641	0
1735170600	0.41253509	0.00261177	0.64	0.410508	0.41323484	0.40627558	0
1735084200	0.40992332	0.40140086	4,709.92	0.39376879	0.41314624	0.38867799	0
1734997800	0.00852246	-0.38682	-97.84	0.40374667	0.40501726	0.00831452	251605
1734911400	0.39534198	-0.008483	-2.10	0.40374667	0.40501726	0.39193369	0
1734825000	0.40382513	-0.001583	-0.39	0.40642401	0.41392403	0.4012035	0
1734738600	0.40540776	-0.001989	-0.49	0.40553002	0.4079452	0.38343002	0
1734652200	0.40739724	-0.010592	-2.53	0.41779524	0.42741079	0.39781252	0
1734565800	0.41798893	-0.023413	-5.30	0.44147525	0.44294028	0.41742155	0
1734479400	0.4414017	0.0006314	0.14	0.44100613	0.45053906	0.43856671	0
1734393000	0.4407703	0.00540226	1.24	0.42096375	0.44821674	0.41703563	251605
1734306600	0.43536804	0.0134997	3.20	0.42220106	0.43710871	0.42149132	0
1734220200	0.42186834	0.00049109	0.12	0.42191955	0.42687224	0.41875945	0
1734133800	0.42137725	0.00530853	1.28	0.41640156	0.42387463	0.41306299	0
1734047400	0.41606872	0.40695436	4,464.98	0.42096375	0.42648652	0.41314108	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	0.00284888	48.75	0.40440724	0.40866375	0.00849465	760
1733788200	0.00584421	-0.414657	-98.61	0.41559182	0.41800532	0.00572986	251605
1733701800	0.42050128	0.00476091	1.15	0.41559182	0.42050128	0.41172069	0
1733615400	0.41574037	-0.000219	-0.05	0.41546631	0.41837095	0.41245663	0
1733529000	0.41595914	0.01286513	3.19	0.40242829	0.42444642	0.40138009	0
1733442600	0.40309401	-0.008587	-2.09	0.41033528	0.4310681	0.38911583	0
1733356200	0.41168146	0.01202531	3.01	0.39923723	0.41283548	0.39391984	0
1733269800	0.39965615	0.39391591	6,862.36	0.00575174	0.40028697	0.00575174	0
1733183400	0.00574024	-0.39927	-98.58	0.40460409	0.40825786	0.00566798	322
1733097000	0.40500986	0.00367295	0.92	0.40131449	0.40693003	0.39848024	0
1733010600	0.40133691	-0.00382	-0.94	0.40553793	0.40553793	0.39998254	0
1732924200	0.40515675	0.00723907	1.82	0.39793474	0.4105261	0.39706056	0
1732837800	0.39791768	0.3902354	5,079.68	0.3997777	0.40212311	0.3939676	0
1732751400	0.00768228	0.00032626	4.44	0.38181324	0.39069264	0.00750043	1666
1732665000	0.00735602	-0.3789	-98.10	0.38723592	0.39516867	0.00646571	55959
1732578600	0.386256	0.37941636	5,547.31	0.40700537	0.41130943	0.050235	251605
1732492200	0.00683964	-2.0E-6	-0.03	0.40700537	0.41038383	0.00673675	6261
1732405800	0.00684195	-8.9E-5	-1.28	0.41136234	0.41175904	0.00680893	3053
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	2589
1732146600	0.0065929	-0.000789	-10.69	0.00738728	0.00750967	0.00653504	11280
1732060200	0.00738233	-0.000765	-9.39	0.00814911	0.00846433	0.00732353	401
1731973800	0.00814711	0.0009615	13.38	0.00723439	0.00823006	0.00707129	268108
1731887400	0.00718561	-0.000954	-11.72	0.00815237	0.0081828	0.00710183	1862
1731801000	0.00814005	0.00084988	11.66	0.00727872	0.00820109	0.00721573	3055
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00623785	3670
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00823006	0.00693684	7457
1731541800	0.00723571	-0.000682	-8.61	0.00793673	0.0079754	0.00691862	8989
1731455400	0.00791766	0.00082034	11.56	0.0070783	0.00809815	0.00682285	16375
1731369000	0.00709732	-0.000941	-11.71	0.00804858	0.00816062	0.00684958	53402
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00706926	57983
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00841022	0.00757812	37181
1731109800	0.00765347	4.6E-5	0.60	0.31595204	0.31782886	0.0068153	38646
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00826883	0.00745069	21329
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00828755	0.00729532	27410
1730850600	0.00764299	0.00087708	12.96	0.00746007	0.00774804	0.00686593	34887
1730764200	0.00676591	-0.000121	-1.76	0.00623782	0.00827747	0.00622078	262299
1730677800	0.00688648	0.00065596	10.53	0.00623782	0.00691912	0.00609716	15658
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.0069648	0.00622179	32919
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00695654	0.00619482	15891
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00567616	15982
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00576367	16857
1730245800	0.00653596	0.00024669	3.92	0.29017318	0.29693252	0.00566514	4319
1730159400	0.00628927	0.00017389	2.84	0.28377294	0.28380256	0.00550832	264873
1730073000	0.00611538	0.00075218	14.02	0.00536	0.00613985	0.00534843	13219
1729986600	0.0053632	-0.000604	-10.12	0.00599677	0.00605701	0.00530911	51065
1729900200	0.00596761	-0.001522	-20.32	0.28377294	0.28380256	0.00534672	58332
1729813800	0.00748972	0.00082266	12.34	0.00666424	0.27704693	0.00665854	48301
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00734708	0.00652106	7399
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.28135864	0.00666042	24120
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763216	0.00669241	25046
1729468200	0.00759031	-0.000611	-7.45	0.0082055	0.00821347	0.00750281	16968
1729381800	0.00820126	0.00067403	8.95	0.00753093	0.00822456	0.00751297	615
1729295400	0.00752723	0.00079594	11.82	0.2506563	0.25257831	0.00605489	268294
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174