# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2117 | DigiFinex | 2395068.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 502,137.36 | 1743431747 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 92.2240858928 | 7 分s 前 |
0.2137 | Bitfinex | 61990.4991297 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,028.07 | 1743432166 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 2 | https://www.bitfinex.com/t/OMG:USD | 2.38699514338 | 最近 |
2.56E-6 | Bitfinex | 54422.7397363 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.139775 | 1743432137 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 3 | https://www.bitfinex.com/t/OMG:BTC | 2.09559234502 | 最近 |
0.2126 | Gate.io | 30901.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,475.50 | 1743431046 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 4 | https://gate.io/trade/OMG_USDT | 1.18990653546 | 19 分s 前 |
0.2103 | Kucoin | 24813.3232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,195.20 | 1743431830 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 5 | https://trade.kucoin.com/OMG-USDT | 0.955457413655 | 6 分s 前 |
0.2094 | HTX | 19090.1603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,989.45 | 1743386834 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/omg_usdt | 0.73508232007 | 13 時間s 前 |
0.2128 | Kraken | 9399.69037294 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,976.36 | 1743432028 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OMG/USD | 0.361942807116 | 最近 |
0.0001154 | Kucoin | 660.4392 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.076915 | 1743431735 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 8 | https://trade.kucoin.com/OMG-ETH | 0.025430754471 | 7 分s 前 |
2.58E-6 | Kucoin | 654.8398 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001674 | 1743431771 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 9 | https://trade.kucoin.com/OMG-BTC | 0.0252151449696 | 7 分s 前 |
2.5E-6 | Gate.io | 7.574 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000019 | 1743404150 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 10 | https://gate.io/trade/OMG_BTC | 0.000291643098052 | 8 時間s 前 |
0.210403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379321 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 11 | https://hitbtc.com/OMG-to-USD | 0 | 15 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 13 | https://gate.io/trade/OMG_ETH | 0 | 15 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743379329 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 16 | https://gate.io/trade/OMG_USD | 0 | 15 時間s 前 |
3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 17 | https://mercatox.com/exchange/OMG/BTC | 0 | 4 月s 前 |
0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 18 | https://mercatox.com/exchange/OMG/ETH | 0 | 4 月s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1743379326 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 20 | https://www.bitfinex.com/t/OMG:ETH | 0 | 15 時間s 前 |
0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 21 | https://www.lbank.info/exchange/omg/usdt | 0 | 15 時間s 前 |
3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743292927 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 2 日s 前 |
2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743379321 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 15 時間s 前 |
0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743379321 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 15 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 25 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 26 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1743292927 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 2 日s 前 |
0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743292927 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 2 日s 前 |
1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743379332 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 15 時間s 前 |
5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743379332 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 15 時間s 前 |
1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743379332 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 15 時間s 前 |
1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743379332 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 32 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 15 時間s 前 |
0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743379327 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 33 | https://www.bitstamp.net/markets/omg/usd | 0 | 15 時間s 前 |
2.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743429820 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 34 | https://hitbtc.com/OMG-to-BTC | 0 | 39 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 35 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1743379327 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 15 時間s 前 |
0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743379327 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 15 時間s 前 |
3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743379333 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 15 時間s 前 |
0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743379333 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 15 時間s 前 |
0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743379328 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 40 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 15 時間s 前 |
1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743379333 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 15 時間s 前 |
1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743379327 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 15 時間s 前 |
0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743379335 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 15 時間s 前 |
0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743379324 | OMG/EUR | https://cex.io/omg-eur | EUR | 44 | https://cex.io/omg-eur | 0 | 15 時間s 前 |
0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743379324 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | 15 時間s 前 |
2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743379324 | OMG/BTC | https://cex.io/omg-btc | BTC | 46 | https://cex.io/omg-btc | 0 | 15 時間s 前 |
0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743379324 | OMG/USDT | https://cex.io/omg-usdt | USDT | 47 | https://cex.io/omg-usdt | 0 | 15 時間s 前 |
0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743379338 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 48 | https://www.binance.com/en/trade/OMG_ETH | 0 | 15 時間s 前 |
3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743379338 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 15 時間s 前 |
1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 50 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 15 時間s 前 |
6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 15 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 52 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 53 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 15 時間s 前 |
0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743379321 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 54 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 15 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 55 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743379330 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 15 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 57 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 58 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 15 時間s 前 |
0.00042 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743379331 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 59 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 15 時間s 前 |
6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743431674 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | 8 分s 前 |
0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 15 時間s 前 |
0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743379327 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 15 時間s 前 |
1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743431675 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | 8 分s 前 |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 64 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 15 時間s 前 |
0.225 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 65 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 15 時間s 前 |
0.0001125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743432135 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 66 | https://hitbtc.com/OMG-to-ETH | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.224099 | -0.011299 | -5.04196805876 | 0.207879 | 0.230505 | 18629.7074732 | CX |
4 | 0.244716 | -0.031916 | -13.042056915 | 0.190001 | 0.286491 | 63601.1453921 | CX |
12 | 0.358594 | -0.145794 | -40.657121982 | 0.176705 | 0.527777 | 157581.252405 | CX |
26 | 0.300977 | -0.088177 | -29.2969230207 | 0.176705 | 0.658304 | 200511.763494 | CX |
52 | 1.1 | -0.8872 | -80.6545454545 | 0.176291 | 1.15 | 130655.462802 | CX |
156 | 5.67 | -5.4572 | -96.2469135802 | 0.176291 | 6.28 | 263334.102042 | CX |
260 | 0.516329 | -0.303529 | -58.7859678616 | 0.159 | 20.1 | 1112733.33514 | CX |
OMGについて
OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
OMG ニュース
暗号通貨チャット
投稿を表示
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |