ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OMG NetworkOMG
US$ 0.2128
0.0017
(
0.81%
)
情報
ランク ランク 410
システム Ethereum
トークン
採掘不可
入札
US$ 0.212085
取引所
KRKN
要求
US$ 0.212799
最終取引時間
14:38:42
取引量 (24 時間)
$ 740,656
最終取引サイズ
119.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.2128
完全希薄化時価総額
US$ 29,844,221
開始日
2017/6/23
日数範囲 0.207301-0.213535
52 週間範囲 0.176291-1.15
流通量"供給 140,245,398 /
#取引ペア現在値数量売買代金数量 %時刻
0.2117DigiFinex2395068.6/cdn/crypto/logos/exchanges/DGFX.png$ 502,137.361743431747OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG92.22408589287 分s 前
0.2137Bitfinex61990.4991297/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,028.071743432166OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD2https://www.bitfinex.com/t/OMG:USD2.38699514338最近
2.56E-6Bitfinex54422.7397363/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1397751743432137OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC3https://www.bitfinex.com/t/OMG:BTC2.09559234502最近
0.2126Gate.io30901.99/cdn/crypto/logos/exchanges/GATE.png$ 6,475.501743431046OMG/USDThttps://gate.io/trade/OMG_USDTUSDT4https://gate.io/trade/OMG_USDT1.1899065354619 分s 前
0.2103Kucoin24813.3232/cdn/crypto/logos/exchanges/KUCN.png$ 5,195.201743431830OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT5https://trade.kucoin.com/OMG-USDT0.9554574136556 分s 前
0.2094HTX19090.1603/cdn/crypto/logos/exchanges/HUOB.png$ 3,989.451743386834OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT6https://www.huobi.com/en-us/exchange/omg_usdt0.7350823200713 時間s 前
0.2128Kraken9399.69037294/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,976.361743432028OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD7https://trade.kraken.com/markets/kraken/OMG/USD0.361942807116最近
0.0001154Kucoin660.4392/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0769151743431735OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH8https://trade.kucoin.com/OMG-ETH0.0254307544717 分s 前
2.58E-6Kucoin654.8398/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0016741743431771OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.02521514496967 分s 前
2.5E-6Gate.io7.574/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000191743404150OMG/BTChttps://gate.io/trade/OMG_BTCBTC10https://gate.io/trade/OMG_BTC0.0002916430980528 時間s 前
0.210403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743379321OMG/USDhttps://hitbtc.com/OMG-to-USDUSD11https://hitbtc.com/OMG-to-USD015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD12https://bittrex.com/Market/Index?MarketName=USD-OMG0-
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743379329OMG/ETHhttps://gate.io/trade/OMG_ETHETH13https://gate.io/trade/OMG_ETH015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT14https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC15https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743379329OMG/USDhttps://gate.io/trade/OMG_USDUSD16https://gate.io/trade/OMG_USD015 時間s 前
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC17https://mercatox.com/exchange/OMG/BTC04 月s 前
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH18https://mercatox.com/exchange/OMG/ETH04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH19https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001743379326OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH015 時間s 前
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743379332OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt015 時間s 前
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743292927OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc02 日s 前
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743379321OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG015 時間s 前
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743379321OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001743292927OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp02 日s 前
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743292927OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur02 日s 前
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743379332OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR015 時間s 前
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743379332OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC015 時間s 前
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743379332OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD015 時間s 前
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743379332OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP015 時間s 前
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743379327OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd015 時間s 前
2.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743429820OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC34https://hitbtc.com/OMG-to-BTC039 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001743379327OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD015 時間s 前
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001743379327OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH015 時間s 前
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743379333OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG015 時間s 前
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743379333OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG015 時間s 前
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743379328OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT015 時間s 前
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743379333OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG015 時間s 前
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743379327OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC015 時間s 前
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743379335OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT015 時間s 前
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743379324OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur015 時間s 前
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743379324OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd015 時間s 前
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743379324OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc015 時間s 前
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743379324OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt015 時間s 前
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743379338OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH015 時間s 前
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743379338OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC015 時間s 前
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743379328OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC015 時間s 前
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743379330OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc015 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743379321OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07015 時間s 前
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743379321OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743379330OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH56https://trade.kraken.com/markets/kraken/OMG/ETH015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379323OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07015 時間s 前
0.00042LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743379331OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH015 時間s 前
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743431674OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC08 分s 前
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743379330OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth015 時間s 前
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743379327OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH015 時間s 前
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743431675OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT08 分s 前
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743379331OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC015 時間s 前
0.225LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743379331OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT015 時間s 前
0.0001125HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743432135OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH66https://hitbtc.com/OMG-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
10.224099-0.011299-5.041968058760.2078790.23050518629.7074732CX
40.244716-0.031916-13.0420569150.1900010.28649163601.1453921CX
120.358594-0.145794-40.6571219820.1767050.527777157581.252405CX
260.300977-0.088177-29.29692302070.1767050.658304200511.763494CX
521.1-0.8872-80.65454545450.1762911.15130655.462802CX
1565.67-5.4572-96.24691358020.1762916.28263334.102042CX
2600.516329-0.303529-58.78596786160.15920.11112733.33514CX

OMGについて

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided