Lido DAO TokenLDO

US$ 0.871

0.014

(

1.63%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 67

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.870

取引所

GDAX

要求

US$ 0.871

最終取引時間

14:42:27

取引量 (24 時間)

$ 11,599,336

最終取引サイズ

1.80

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.871

完全希薄化時価総額

US$ 871,000,000

開始日

2020/12/17

日数範囲 0.839-0.879

52 週間範囲 0.811-3.05

流通量"供給 896,827,818 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.871	Binance	5390429.23	/cdn/crypto/logos/exchanges/BINA.png	$ 4,617,658.28	1743432155	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	49.781618706	最近
0.871	Coinbase	2463764.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,101,686.79	1743432147	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	2	https://pro.coinbase.com/trade/LDO-USD	22.7533289243	最近
0.8709	OKX	1915802.3626	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,640,230.21	1743432159	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	3	https://www.okx.com/trade-spot/LDO-USDT	17.692791921	最近
0.8725	DigiFinex	292964.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 250,918.57	1743431786	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.70557834857	6 分s 前
0.8747	Kucoin	273080.1415	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,774.91	1743432107	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.52194600843	最近
0.8638	Gate.io	172965.19	/cdn/crypto/logos/exchanges/GATE.png	$ 147,989.60	1743431418	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.59736577007	12 分s 前
0.873	LBank	163205.314	/cdn/crypto/logos/exchanges/LBNK.png	$ 139,528.29	1743432159	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.50723149599	最近
0.872	Kraken	52170.2900707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,621.57	1743431947	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.481802353258	最近
0.79687	Bitvavo	25620.7073736	/cdn/crypto/logos/exchanges/BITV.png	€ 20,233.91	1743432159	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.236612008252	最近
0.872	LATOKEN	20105.2	/cdn/crypto/logos/exchanges/LATK.png	$ 17,231.68	1743431875	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	10	https://exchange.latoken.com/exchange/LDO-USDT	0.185675269576	最近
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.126664275528	26 日s 前
0.8646	HTX	11290.5054	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,635.84	1743386833	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ldo_usdt	0.1042699219	13 時間s 前
1.043E-5	Binance	11282.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.118160	1743432156	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	13	https://www.binance.com/en/trade/LDO_BTC	0.104198668743	最近
1.043E-5	LATOKEN	6963.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072774	1743430771	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	14	https://exchange.latoken.com/exchange/LDO-BTC	0.0643118063369	23 分s 前
0.8735	Bitstamp	5458.19	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,697.56	1743432159	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	15	https://www.bitstamp.net/markets/ldo/usd	0.0504074020475	最近
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	16	https://crypto.com/exchange/trade/LDO_USDT	0.0459053410301	26 日s 前
0.86488	Bitfinex	3912.6549796	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,356.37	1743432157	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	17	https://www.bitfinex.com/t/LDO:USD	0.0361340980489	最近
0.8028	Bitstamp	385.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 310.89	1743337506	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	18	https://www.bitstamp.net/markets/ldo/eur	0.00356108787519	1 日前
0.878	Gemini	64.6	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56.72	1743379122	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.000596593041332	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743379324	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	15 時間s 前
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	22	https://gate.io/trade/LDO_ETH	0	15 時間s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	15 時間s 前
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743432049	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.04	-0.169	-16.25	0.843	1.1	1697640.81028	CX
4	1.36	-0.489	-35.9558823529	0.811	1.37	2580683.96066	CX
12	2.06	-1.189	-57.7184466019	0.811	2.44	4042845.99845	CX
26	1.32	-0.449	-34.0151515152	0.811	2.5	3865543.61744	CX
52	2.78	-1.909	-68.6690647482	0.811	3.05	3514045.78296	CX
156	3.6	-2.729	-75.8055555556	0.401	4.04	2143155.90843	CX
260	0	0	0	0	2252.11465999	1550210.87669	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

ThatsMrSmith

10月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.855	-0.017	-1.95	0.872	0.884	0.843	942894
1743292200	0.872	-0.057	-6.14	0.932	0.956	0.855	2052805
1743205800	0.929	-0.091	-8.92	1.01	1.03	0.906	2047390
1743119400	1.02	0	0.00	1.02	1.06	1.01	1202319
1743033000	1.02	-0.04	-3.77	1.06	1.09	1	1540043
1742946600	1.06	-0.01	-0.93	1.08	1.1	1.05	1698421
1742860200	1.07	0.04	3.88	1.04	1.09	1.02	2399610
1742773800	1.03	0.02	1.98	1.02	1.06	1.01	976683
1742687400	1.01	0.02	2.02	0.991	1.04	0.991	935026
1742601000	0.99	-0.03	-2.94	1.02	1.03	0.975	859580
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355