ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lido DAO TokenLDO
US$ 0.966
-0.044
(
-4.36%
)
情報
ランク ランク 67
システム Ethereum
トークン
採掘不可
入札
US$ 0.965
取引所
GDAX
要求
US$ 0.966
最終取引時間
05:38:17
取引量 (24 時間)
$ 9,936,302
最終取引サイズ
1.25
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.966
完全希薄化時価総額
US$ 966,000,000
開始日
2020/12/17
日数範囲 0.965-1.03
52 週間範囲 0.811-3.05
流通量"供給 896,827,818 / 1,000,000,000
89.68%
#取引ペア現在値数量売買代金数量 %時刻
0.966Binance3008890.7/cdn/crypto/logos/exchanges/BINA.png$ 2,990,898.521743140309LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT56.2884291254最近
0.9657OKX1426567.1414/cdn/crypto/logos/exchanges/OKEX.png$ 1,416,397.381743140311LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT26.6873181639最近
0.966Coinbase481544.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 477,229.171743140305LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD9.00842792851最近
0.9716DigiFinex130799.27/cdn/crypto/logos/exchanges/DGFX.png$ 131,286.811743139731LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/LDO2.4469102314210 分s 前
0.9688Kucoin74537.4666/cdn/crypto/logos/exchanges/KUCN.png$ 74,576.251743139476LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT1.3943999048914 分s 前
0.973LBank47247.54/cdn/crypto/logos/exchanges/LBNK.png$ 47,018.441743140279LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT6https://www.lbank.info/exchange/ldo/usdt0.883877173285最近
0.89901Bitvavo41978.1523581/cdn/crypto/logos/exchanges/BITV.png€ 38,523.841743140311LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR7https://account.bitvavo.com/markets/LDO-EUR0.785300793354最近
0.9691Gate.io38103.8/cdn/crypto/logos/exchanges/GATE.png$ 37,994.941743140157LDO/USDThttps://gate.io/trade/LDO_USDTUSDT8https://gate.io/trade/LDO_USDT0.712821853485最近
0.9668HTX36634.7249/cdn/crypto/logos/exchanges/HUOB.png$ 36,564.151743140309LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT9https://www.huobi.com/en-us/exchange/ldo_usdt0.685339323247最近
0.969Kraken13809.7203196/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,817.921743139735LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD10https://trade.kraken.com/markets/kraken/LDO/USD0.25834353619210 分s 前
1.18Crypto.com13715.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,616.661741219177LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD11https://crypto.com/exchange/trade/LDO_USD0.25657905115222 日s 前
1.128E-5Binance9383.17/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1079111743140311LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC12https://www.binance.com/en/trade/LDO_BTC0.175534425201最近
0.97248Bitfinex6453.97097887/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,501.821743140309LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD13https://www.bitfinex.com/t/LDO:USD0.120736817732最近
1.03LATOKEN6195.51/cdn/crypto/logos/exchanges/LATK.png$ 6,332.741743139024LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT14https://exchange.latoken.com/exchange/LDO-USDT0.11590169278421 分s 前
1.17Crypto.com4970.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,616.191741219248LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT15https://crypto.com/exchange/trade/LDO_USDT0.092988719947122 日s 前
1.172E-5LATOKEN3461.54/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0404841743139785LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC16https://exchange.latoken.com/exchange/LDO-BTC0.06475630668639 分s 前
0.9386Bitstamp616.94/cdn/crypto/logos/exchanges/BSTP.png€ 578.911743140310LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR17https://www.bitstamp.net/markets/ldo/eur0.0115413243374最近
1.02Bitstamp485.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 490.481743140311LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD18https://www.bitstamp.net/markets/ldo/usd0.00908242773338最近
1.06Gemini91.472014/cdn/crypto/logos/exchanges/GEMN.pngUS$ 95.631743118540LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD19https://gemini.com/?symbol=LDOUSD0.001711200734876 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LDO/BTChttps://crypto.com/exchange/trade/LDO_BTCBTC20https://crypto.com/exchange/trade/LDO_BTC0-
1.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743120124LDO/USDhttps://cex.io/ldo-usdUSD21https://cex.io/ldo-usd06 時間s 前
0.0005606Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141LDO/ETHhttps://gate.io/trade/LDO_ETHETH22https://gate.io/trade/LDO_ETH06 時間s 前
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH23https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3206 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDO/ETHhttps://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b320-
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743120123LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT25https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3206 時間s 前
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH26https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b3206 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LDO/USDThttps://hitbtc.com/LDO-to-USDTUSDT27https://hitbtc.com/LDO-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LDO/USDThttps://poloniex.com/exchange#USDT_LDOUSDT28https://poloniex.com/exchange#USDT_LDO0-
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743139985LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT29https://www.bibox.com/en/exchange/basic/LDO_USDT05 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.02-0.054-5.294117647060.9751.11373097.9381CX
41.35-0.384-28.44444444440.8111.522690908.27893CX
121.88-0.914-48.61702127660.8112.444038568.13472CX
261.36-0.394-28.97058823530.8112.53867362.34474CX
522.96-1.994-67.36486486490.8113.053515293.74732CX
1563.6-2.634-73.16666666670.4014.042138576.96257CX
26000002252.114659991549952.17038CX

LDOについて

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194001.0200.001.021.061.011202319
17430330001.02-0.04-3.771.061.0911540043
17429466001.06-0.01-0.931.081.11.051698421
17428602001.070.043.881.041.091.022399610
17427738001.030.021.981.021.061.01976683
17426874001.010.022.020.9911.040.991935026
17426010000.99-0.03-2.941.021.030.975859580
17425146001.02-0.02-1.921.051.050.9881706136
17424282001.040.099.590.9471.060.9414060296
17423418000.949-0.016-1.660.9630.9640.8991293220
17422554000.9650.0424.550.9250.9970.9222661209
17421690000.923-0.039-4.050.9590.9630.9031011196
17420826000.9620.0090.940.9570.98130.942843799
17419962000.9530.0525.770.9041.040.8983160772
17419098000.901-0.017-1.850.9210.9280.8612412440
17418234000.918-0.003-0.330.9280.960.8723977244
17417370000.9210.0181.990.8970.9760.8117970229
17416506000.903-0.083-8.420.9851.060.874325928
17415642000.986-0.084-7.851.061.070.9823016252
17414778001.0700.001.071.091.032018255
17413914001.07-0.08-6.961.151.171.063561984
17413050001.15-0.03-2.541.181.231.151777664
17412186001.180.098.261.081.191.081879182
17411322001.09-0.02-1.801.11.170.9684432809
17410458001.11-0.27-19.571.361.371.17495751
17409594001.380.1310.401.251.521.213314742
17408730001.25-0.02-1.571.261.281.191543916
17407866001.27-0.07-5.221.351.351.173270711
17407002001.3400.001.351.411.31421541
17406138001.34-0.08-5.631.411.431.282415301
17405274001.4200.001.421.451.283695925
17404410001.42-0.27-15.981.71.731.44050151
17403546001.6900.001.691.731.651700340
17402682001.690.095.621.591.761.592667270
17401818001.6-0.18-10.111.761.881.564034736
17400954001.780.063.491.721.821.693405235
17400090001.72-0.02-1.151.751.81.692485744
17399226001.74-0.12-6.451.881.921.694241671
17398362001.860.084.491.791.961.784160247
17397498001.78-0.03-1.661.81.861.761866456
17396634001.81-0.05-2.691.841.91.781690962
17395770001.860.1810.711.691.921.685720845
17394906001.68-0.06-3.451.751.851.645953729
17394042001.740.1610.131.591.821.465417011
17393178001.5800.001.581.751.553331255
17392314001.580.085.331.511.61.463288561
17391450001.5-0.03-1.961.531.61.422923362
17390586001.53-0.02-1.291.551.591.474003957
17389722001.55-0.11-6.631.681.81.516868805
17388858001.66-0.04-2.351.691.881.656066286
17387994001.7-0.01-0.581.71.861.668382214
17387130001.71-0.16-8.561.851.931.6312301066
17386266001.87-0.01-0.531.891.941.514946581
17385402001.88-0.17-8.292.052.11.797821981
17384538002.05-0.25-10.872.292.352.046092024
17383674002.30.29.522.112.442.039342474
17382810002.10.210.531.892.191.866071019
17381946001.90.126.741.7821.764910224
17381082001.78-0.13-6.811.931.981.753770868
17380218001.91-0.18-8.611.912.111.837137322
17379354002.090.094.5022.231.988525478
173784900020.010.501.992.031.922523895
17377626001.990.179.341.822.121.796441815
17376762001.82-0.02-1.091.841.861.714011326
17375898001.84-0.07-3.661.912.041.824749151
17375034001.910.094.951.8221.727042270
17374170001.820.1810.981.841.971.5511334103
17373306001.64-0.13-7.341.761.91.588540313
17372442001.77-0.23-11.501.992.021.725333917
173715780020.031.521.972.041.963687107
17370714001.97-0.12-5.742.092.131.946818515
17369850002.090.2513.591.842.11.785593889
17368986001.840.2314.291.631.891.615081143
17368122001.610.053.211.561.651.43471782
17367258001.56-0.03-1.891.581.611.54779657
17366394001.59-0.04-2.451.631.641.571172565
17365530001.630.042.521.651.71.571954209
17364666001.59-0.06-3.641.621.691.552192388
17363802001.65-0.12-6.781.761.81.583781799
17362938001.77-0.25-12.382.012.041.772225439
17362074002.02-0.07-3.352.062.1221764593
17361210002.090.031.462.042.142.011527141
17360346002.060.073.5222.11.971273221
17359482001.990.115.851.8821.811883386
17358618001.880.084.441.811.951.81591733
17357754001.80.052.861.741.851.711605499
17356890001.75-0.12-6.421.881.91.742121355
17356026001.870.095.061.781.941.772753373
17355162001.78-0.11-5.821.91.911.75952272
17354298001.8900.001.91.941.81759475