Lido DAO TokenLDO

US$ 0.966

-0.044

(

-4.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 67

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.965

取引所

GDAX

要求

US$ 0.966

最終取引時間

05:38:17

取引量 (24 時間)

$ 9,936,302

最終取引サイズ

1.25

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.966

完全希薄化時価総額

US$ 966,000,000

開始日

2020/12/17

日数範囲 0.965-1.03

52 週間範囲 0.811-3.05

流通量"供給 896,827,818 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.966	Binance	3008890.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,990,898.52	1743140309	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	56.2884291254	最近
0.9657	OKX	1426567.1414	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,416,397.38	1743140311	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	26.6873181639	最近
0.966	Coinbase	481544.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 477,229.17	1743140305	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	9.00842792851	最近
0.9716	DigiFinex	130799.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 131,286.81	1743139731	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.44691023142	10 分s 前
0.9688	Kucoin	74537.4666	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,576.25	1743139476	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	1.39439990489	14 分s 前
0.973	LBank	47247.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,018.44	1743140279	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	0.883877173285	最近
0.89901	Bitvavo	41978.1523581	/cdn/crypto/logos/exchanges/BITV.png	€ 38,523.84	1743140311	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	7	https://account.bitvavo.com/markets/LDO-EUR	0.785300793354	最近
0.9691	Gate.io	38103.8	/cdn/crypto/logos/exchanges/GATE.png	$ 37,994.94	1743140157	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	0.712821853485	最近
0.9668	HTX	36634.7249	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,564.15	1743140309	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ldo_usdt	0.685339323247	最近
0.969	Kraken	13809.7203196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,817.92	1743139735	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.258343536192	10 分s 前
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.256579051152	22 日s 前
1.128E-5	Binance	9383.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.107911	1743140311	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	12	https://www.binance.com/en/trade/LDO_BTC	0.175534425201	最近
0.97248	Bitfinex	6453.97097887	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,501.82	1743140309	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.120736817732	最近
1.03	LATOKEN	6195.51	/cdn/crypto/logos/exchanges/LATK.png	$ 6,332.74	1743139024	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.115901692784	21 分s 前
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	15	https://crypto.com/exchange/trade/LDO_USDT	0.0929887199471	22 日s 前
1.172E-5	LATOKEN	3461.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.040484	1743139785	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	16	https://exchange.latoken.com/exchange/LDO-BTC	0.0647563066863	9 分s 前
0.9386	Bitstamp	616.94	/cdn/crypto/logos/exchanges/BSTP.png	€ 578.91	1743140310	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0115413243374	最近
1.02	Bitstamp	485.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 490.48	1743140311	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00908242773338	最近
1.06	Gemini	91.472014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 95.63	1743118540	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00171120073487	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743120124	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	6 時間s 前
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	22	https://gate.io/trade/LDO_ETH	0	6 時間s 前
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 時間s 前
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743139985	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.02	-0.054	-5.29411764706	0.975	1.1	1373097.9381	CX
4	1.35	-0.384	-28.4444444444	0.811	1.52	2690908.27893	CX
12	1.88	-0.914	-48.6170212766	0.811	2.44	4038568.13472	CX
26	1.36	-0.394	-28.9705882353	0.811	2.5	3867362.34474	CX
52	2.96	-1.994	-67.3648648649	0.811	3.05	3515293.74732	CX
156	3.6	-2.634	-73.1666666667	0.401	4.04	2138576.96257	CX
260	0	0	0	0	2252.11465999	1549952.17038	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

ThatsMrSmith

10月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	1.02	0	0.00	1.02	1.06	1.01	1202319
1743033000	1.02	-0.04	-3.77	1.06	1.09	1	1540043
1742946600	1.06	-0.01	-0.93	1.08	1.1	1.05	1698421
1742860200	1.07	0.04	3.88	1.04	1.09	1.02	2399610
1742773800	1.03	0.02	1.98	1.02	1.06	1.01	976683
1742687400	1.01	0.02	2.02	0.991	1.04	0.991	935026
1742601000	0.99	-0.03	-2.94	1.02	1.03	0.975	859580
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475