| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.29E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738281729 | FINT/ETH | https://exchange.latoken.com/exchange/FINT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FINT-ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07644226 | -0.00076234 | -0.997275590753 | 0.06952371 | 0.07823212 | 0 | CX |
| 4 | 0.07904484 | -0.00336492 | -4.25697616695 | 0.06747874 | 0.08550264 | 0 | CX |
| 12 | 0.0671302 | 0.00854972 | 12.7360264084 | 0.06619977 | 0.0937068 | 0 | CX |
| 26 | 0.07500482 | 0.0006751 | 0.900075488482 | 0.04938774 | 0.0937068 | 0 | CX |
| 52 | 0.05375133 | 0.02192859 | 40.7963672713 | 0.04938774 | 0.09371573 | 0 | CX |
| 156 | 0.05962976 | 0.01605016 | 26.9163585431 | 0.02027932 | 0.09371573 | 0 | CX |
| 260 | 0.01270338 | 0.06297654 | 495.74632893 | 0.00632029 | 0.11144124 | 37.93475728 | CX |
FINT is a financial system in order to overcome physical and time limitation as well as excessive service fees in inter-country, inter-company and personal transactions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738281000 | 0.07448591 | 0.00307593 | 4.31 | 0.07122266 | 0.07517818 | 0.07082741 | 0 |
| 1738194600 | 0.07140998 | 0.00108271 | 1.54 | 0.07077153 | 0.07252407 | 0.0701056 | 0 |
| 1738108200 | 0.07032727 | -0.0022 | -3.03 | 0.07328183 | 0.07375975 | 0.06965561 | 0 |
| 1738021800 | 0.0725275 | -0.0016 | -2.16 | 0.07550404 | 0.07814968 | 0.06952371 | 0 |
| 1737935400 | 0.07412707 | -0.00197 | -2.59 | 0.07588189 | 0.07693461 | 0.07412707 | 0 |
| 1737849000 | 0.07609715 | 0.00025258 | 0.33 | 0.07580747 | 0.07669851 | 0.07496544 | 0 |
| 1737762600 | 0.07584457 | -0.000425 | -0.56 | 0.07644226 | 0.07823212 | 0.07504192 | 0 |
| 1737676200 | 0.07626959 | 0.00196619 | 2.65 | 0.07428027 | 0.07659935 | 0.07308901 | 0 |
| 1737589800 | 0.0743034 | -0.001764 | -2.32 | 0.07631722 | 0.0770617 | 0.073986 | 0 |
| 1737503400 | 0.07606784 | 0.0014072 | 1.88 | 0.07483605 | 0.07703147 | 0.07340549 | 0 |
| 1737417000 | 0.07466064 | 0.00083219 | 1.13 | 0.07550404 | 0.07846914 | 0.07166234 | 0 |
| 1737330600 | 0.07382845 | -0.00199 | -2.62 | 0.07550404 | 0.07884882 | 0.07166234 | 0 |
| 1737244200 | 0.07581823 | -0.003878 | -4.87 | 0.07961093 | 0.08003664 | 0.07402516 | 0 |
| 1737157800 | 0.07969589 | 0.00408742 | 5.41 | 0.07572274 | 0.08073509 | 0.07572274 | 0 |
| 1737071400 | 0.07560847 | -0.003185 | -4.04 | 0.07889187 | 0.07911858 | 0.07481544 | 0 |
| 1736985000 | 0.07879363 | 0.00493083 | 6.68 | 0.07378906 | 0.07956307 | 0.07296764 | 0 |
| 1736898600 | 0.0738628 | 0.00219886 | 3.07 | 0.07178142 | 0.07447102 | 0.07162181 | 0 |
| 1736812200 | 0.07166394 | -0.003047 | -4.08 | 0.07479483 | 0.07578617 | 0.06747874 | 0 |
| 1736725800 | 0.07471125 | -0.000583 | -0.77 | 0.07516169 | 0.07548939 | 0.07389463 | 0 |
| 1736639400 | 0.07529382 | 0.00034762 | 0.46 | 0.07479483 | 0.07595746 | 0.07380028 | 0 |
| 1736553000 | 0.0749462 | 0.001374 | 1.87 | 0.07609349 | 0.07682354 | 0.07254513 | 0 |
| 1736466600 | 0.0735722 | -0.002683 | -3.52 | 0.07609349 | 0.07682354 | 0.07254513 | 0 |
| 1736380200 | 0.07625516 | -0.001081 | -1.40 | 0.07742535 | 0.07814464 | 0.07357655 | 0 |
| 1736293800 | 0.07733627 | -0.007079 | -8.39 | 0.08448474 | 0.08474557 | 0.07690598 | 0 |
| 1736207400 | 0.08441558 | 0.00106852 | 1.28 | 0.07638936 | 0.08550264 | 0.07584159 | 0 |
| 1736121000 | 0.08334706 | -0.000405 | -0.48 | 0.08371163 | 0.08402307 | 0.08246954 | 0 |
| 1736034600 | 0.08375171 | 0.00119699 | 1.45 | 0.08259411 | 0.08403429 | 0.08186452 | 0 |
| 1735948200 | 0.08255472 | 0.00362804 | 4.60 | 0.07904484 | 0.08306814 | 0.07845356 | 0 |
| 1735861800 | 0.07892668 | 0.00219222 | 2.86 | 0.07638936 | 0.07993794 | 0.07584159 | 0 |
| 1735775400 | 0.07673446 | 0.00041128 | 0.54 | 0.07638936 | 0.07709628 | 0.07584159 | 0 |
| 1735689000 | 0.07632318 | -0.000466 | -0.61 | 0.07685514 | 0.07882821 | 0.07587411 | 0 |
| 1735602600 | 0.07678896 | -3.9E-5 | -0.05 | 0.07628287 | 0.07855936 | 0.0755748 | 0 |
| 1735516200 | 0.07682835 | -0.000921 | -1.18 | 0.07774137 | 0.07799304 | 0.07610173 | 0 |
| 1735429800 | 0.07774893 | 0.00159911 | 2.10 | 0.07624463 | 0.0779761 | 0.07611547 | 0 |
| 1735343400 | 0.07614982 | -0.000105 | -0.14 | 0.07628287 | 0.07855936 | 0.07568747 | 0 |
| 1735257000 | 0.07625471 | -0.003714 | -4.64 | 0.0802922 | 0.08039594 | 0.07563091 | 0 |
| 1735170600 | 0.0799684 | -3.4E-5 | -0.04 | 0.07984703 | 0.0810818 | 0.07882546 | 0 |
| 1735084200 | 0.08000252 | 0.00177887 | 2.27 | 0.0782083 | 0.08090272 | 0.07690942 | 0 |
| 1734997800 | 0.07822365 | 0.00327012 | 4.36 | 0.07669416 | 0.07907186 | 0.07486445 | 0 |
| 1734911400 | 0.07495353 | -0.001402 | -1.84 | 0.07669416 | 0.07768641 | 0.07437164 | 0 |
| 1734825000 | 0.07635569 | -0.003016 | -3.80 | 0.07954773 | 0.08136782 | 0.07540741 | 0 |
| 1734738600 | 0.07937185 | 0.0005883 | 0.75 | 0.07826395 | 0.07990382 | 0.0713454 | 0 |
| 1734652200 | 0.07878355 | -0.004247 | -5.11 | 0.08287143 | 0.085098 | 0.07638386 | 0 |
| 1734565800 | 0.08303104 | -0.005817 | -6.55 | 0.08902695 | 0.0893748 | 0.0829612 | 0 |
| 1734479400 | 0.08884833 | 0.08884833 | 0 | 0.09104971 | 0.09253981 | 0.08816248 | 0 |
| 1734393000 | 0 | -0.090521 | -100.00 | 0.08779424 | 0.09096956 | 0.08706076 | 0 |
| 1734306600 | 0.09052141 | 0.00200078 | 2.26 | 0.08866902 | 0.09052141 | 0.08782951 | 0 |
| 1734220200 | 0.08852063 | -0.000848 | -0.95 | 0.08954587 | 0.0902947 | 0.08760372 | 0 |
| 1734133800 | 0.08936816 | 0.00056471 | 0.64 | 0.08901069 | 0.09076735 | 0.08830033 | 0 |
| 1734047400 | 0.08880345 | 0.00099569 | 1.13 | 0.08779424 | 0.09125489 | 0.08706076 | 0 |
| 1733961000 | 0.08780776 | 0.00492144 | 5.94 | 0.08326829 | 0.0881824 | 0.08163369 | 0 |
| 1733874600 | 0.08288632 | -0.00208 | -2.45 | 0.08469336 | 0.08646421 | 0.0805796 | 0 |
| 1733788200 | 0.08496678 | -0.006478 | -7.08 | 0.08777936 | 0.09051683 | 0.08146949 | 0 |
| 1733701800 | 0.0914445 | -0.00033 | -0.36 | 0.09168129 | 0.09189884 | 0.09011172 | 0 |
| 1733615400 | 0.09177404 | -0.000209 | -0.23 | 0.09169274 | 0.09214204 | 0.091131 | 0 |
| 1733529000 | 0.09198265 | 0.00517311 | 5.96 | 0.08677955 | 0.0937068 | 0.08674313 | 0 |
| 1733442600 | 0.08680954 | -0.000993 | -1.13 | 0.08777936 | 0.09051683 | 0.08566019 | 0 |
| 1733356200 | 0.08780249 | 0.00485961 | 5.86 | 0.08291334 | 0.08922687 | 0.08291334 | 0 |
| 1733269800 | 0.08294288 | -0.000404 | -0.48 | 0.08328959 | 0.08405147 | 0.08061532 | 0 |
| 1733183400 | 0.08334684 | -0.001673 | -1.97 | 0.0849519 | 0.08608361 | 0.08184231 | 0 |
| 1733097000 | 0.08501945 | 0.00018503 | 0.22 | 0.08507945 | 0.08574744 | 0.08388292 | 0 |
| 1733010600 | 0.08483442 | 0.00250847 | 3.05 | 0.08213405 | 0.08550356 | 0.08189452 | 0 |
| 1732924200 | 0.08232595 | 0.00032174 | 0.39 | 0.08201383 | 0.0835479 | 0.08106966 | 0 |
| 1732837800 | 0.08200421 | -0.00194 | -2.31 | 0.08360881 | 0.08378423 | 0.08097256 | 0 |
| 1732751400 | 0.0839443 | 0.00777455 | 10.21 | 0.07634676 | 0.08435329 | 0.07560503 | 0 |
| 1732665000 | 0.07616975 | -0.002023 | -2.59 | 0.07815792 | 0.07927293 | 0.07452369 | 0 |
| 1732578600 | 0.07819227 | 0.00118942 | 1.54 | 0.07130189 | 0.08103462 | 0.06951569 | 0 |
| 1732492200 | 0.07700285 | -0.000874 | -1.12 | 0.07822021 | 0.07907049 | 0.07538359 | 0 |
| 1732405800 | 0.07787717 | 0.00175116 | 2.30 | 0.07627417 | 0.08013809 | 0.07609509 | 0 |
| 1732319400 | 0.07612601 | -0.001126 | -1.46 | 0.07700903 | 0.0785328 | 0.07488139 | 0 |
| 1732233000 | 0.07725246 | 0.00679443 | 9.64 | 0.0704262 | 0.07751192 | 0.06955256 | 0 |
| 1732146600 | 0.07045803 | -0.000838 | -1.18 | 0.07130189 | 0.07238461 | 0.06951569 | 0 |
| 1732060200 | 0.07129594 | -0.002396 | -3.25 | 0.0736464 | 0.0736464 | 0.07042688 | 0 |
| 1731973800 | 0.07369197 | 0.00334798 | 4.76 | 0.07036734 | 0.07369197 | 0.06907647 | 0 |
| 1731887400 | 0.07034399 | -0.001281 | -1.79 | 0.07182882 | 0.07234636 | 0.06983629 | 0 |
| 1731801000 | 0.07162478 | 0.00073967 | 1.04 | 0.07066688 | 0.07369449 | 0.07040215 | 0 |
| 1731714600 | 0.07088511 | 0.00085531 | 1.22 | 0.07036734 | 0.07169875 | 0.06906204 | 0 |
| 1731628200 | 0.0700298 | -0.003133 | -4.28 | 0.07308924 | 0.07425118 | 0.06956195 | 0 |
| 1731541800 | 0.07316321 | -0.001277 | -1.72 | 0.07431462 | 0.07641844 | 0.07147548 | 0 |
| 1731455400 | 0.07444057 | -0.002604 | -3.38 | 0.07684667 | 0.07877348 | 0.07366884 | 0 |
| 1731369000 | 0.07704476 | 0.0040659 | 5.57 | 0.07289482 | 0.07748924 | 0.07144113 | 0 |
| 1731282600 | 0.07297886 | 0.0011237 | 1.56 | 0.07137998 | 0.07433889 | 0.07085832 | 0 |
| 1731196200 | 0.07185516 | 0.00408788 | 6.03 | 0.06781606 | 0.07229873 | 0.06780438 | 0 |
| 1731109800 | 0.06776728 | 0.00133736 | 2.01 | 0.0671302 | 0.06835604 | 0.06619977 | 0 |
| 1731023400 | 0.06642992 | 0.00407002 | 6.53 | 0.06211418 | 0.06685357 | 0.06193694 | 0 |
| 1730937000 | 0.0623599 | 0.00677473 | 12.19 | 0.05556707 | 0.06283599 | 0.05554532 | 0 |
| 1730850600 | 0.05558517 | 0.00080059 | 1.46 | 0.05514045 | 0.0567478 | 0.05454253 | 0 |
| 1730764200 | 0.05478458 | -0.001486 | -2.64 | 0.06033073 | 0.0622351 | 0.05411728 | 0 |
| 1730677800 | 0.05627102 | -0.000684 | -1.20 | 0.05711397 | 0.05712038 | 0.05521052 | 0 |
| 1730591400 | 0.05695527 | -0.000549 | -0.95 | 0.05758869 | 0.05775059 | 0.05670635 | 0 |
| 1730505000 | 0.05750441 | -0.00015 | -0.26 | 0.05774189 | 0.05920245 | 0.05663421 | 0 |
| 1730418600 | 0.05765395 | -0.003262 | -5.35 | 0.06090484 | 0.06107842 | 0.05738694 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
