ethereumAI TokenEAI

US$ 0.032184

0.000434

(

1.37%

)

公式リンク

ウェブサイト

情報

ランク 1281

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.031526

取引所

要求

US$ 0.032219

最終取引時間

03:28:49

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014119

完全希薄化時価総額

US$ 80,460,925

開始日

2018/1/13

日数範囲 0.028943-0.032415

52 週間範囲 0.019694-0.038135

流通量"供給 2,500,000,000 / 2,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734652940	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03610957	-0.0039252	-10.8702485241	0.0282009	0.03813545	0	CX
4	0.03124078	0.00094359	3.02037913266	0.0282009	0.03813545	0	CX
12	0.02442387	0.0077605	31.7742438033	0.02149557	0.03813545	0	CX
26	0.03300281	-0.00081844	-2.47991004402	0.02003546	0.03813545	0	CX
52	0.02022024	0.01196413	59.16908009	0.01969387	0.03813545	0	CX
156	0.0351188	-0.00293443	-8.35572399968	0.00822685	0.03855489	0	CX
260	0.00551625	0.02666812	483.446544301	0.00039956	0.04520913	905176.204766	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1734652200	0.03196066	-0.001723	-5.12	0.03361902	0.03452229	0.03098716
1734565800	0.03368377	-0.00236	-6.55	0.03611617	0.03625729	0.03365544
1734479400	0.03604371	-0.001085	-2.92	0.03693676	0.03754126	0.03576547
1734393000	0.03712859	0.00040615	1.11	0.02892552	0.03813545	0.0282009
1734306600	0.03672244	0.00081167	2.26	0.03597097	0.03672244	0.0356304
1734220200	0.03591077	-0.000344	-0.95	0.03632668	0.03663047	0.0355388
1734133800	0.03625459	0.00022909	0.64	0.03610957	0.03682221	0.0358214
1734047400	0.0360255	0.00040393	1.13	0.03561609	0.03701999	0.03531853
1733961000	0.03562157	0.00199651	5.94	0.03378001	0.03577356	0.03311689
1733874600	0.03362506	-0.000844	-2.45	0.03435813	0.03507653	0.03268928
1733788200	0.03446905	-0.002628	-7.08	0.02892552	0.03660752	0.0282009
1733701800	0.03709692	-0.000134	-0.36	0.03719297	0.03728123	0.03655624
1733615400	0.0372306	-8.5E-5	-0.23	0.03719762	0.03737989	0.03696974
1733529000	0.03731523	0.00209861	5.96	0.03520445	0.03801468	0.03518968
1733442600	0.03521662	-0.000403	-1.13	0.03561005	0.03672058	0.03475035
1733356200	0.03561943	0.00197143	5.86	0.03363602	0.03619727	0.03363602
1733269800	0.033648	-0.000164	-0.49	0.03378865	0.03409773	0.03270377
1733183400	0.03381188	-0.000679	-1.97	0.03446302	0.03492213	0.03320153
1733097000	0.03449042	7.5E-5	0.22	0.03451476	0.03478575	0.03402936
1733010600	0.03441536	0.00101763	3.05	0.03331988	0.03468681	0.03322271
1732924200	0.03339773	0.00013052	0.39	0.03327111	0.03389345	0.03288808
1732837800	0.03326721	-0.000787	-2.31	0.03391816	0.03398932	0.03284869
1732751400	0.03405426	0.00315396	10.21	0.03097211	0.03422017	0.03067121
1732665000	0.0309003	-0.00082	-2.59	0.03170686	0.03215919	0.03023253
1732578600	0.03172079	0.00048252	1.54	0.02892552	0.03287387	0.0282009
1732492200	0.03123827	-0.000355	-1.12	0.03173213	0.03207706	0.03058137
1732405800	0.03159296	0.0007104	2.30	0.03094266	0.03251016	0.03087001
1732319400	0.03088256	-0.000457	-1.46	0.03124078	0.03185894	0.03037764
1732233000	0.03133953	0.00275634	9.64	0.02857028	0.03144479	0.02821586
1732146600	0.02858319	-0.00034	-1.18	0.02892552	0.02936476	0.0282009
1732060200	0.02892311	-0.000972	-3.25	0.02987664	0.02987664	0.02857055
1731973800	0.02989512	0.0013582	4.76	0.02494411	0.02989512	0.02399142
1731887400	0.02853692	-0.00052	-1.79	0.02913929	0.02934924	0.02833096
1731801000	0.02905651	0.00030006	1.04	0.02866791	0.02989614	0.02856052
1731714600	0.02875645	0.00034698	1.22	0.0285464	0.02908652	0.02801687
1731628200	0.02840947	-0.001271	-4.28	0.02965061	0.03012198	0.02821967
1731541800	0.02968062	-0.000518	-1.72	0.03014772	0.03100119	0.02899594
1731455400	0.03019881	-0.001056	-3.38	0.03117491	0.03195657	0.02988574
1731369000	0.03125527	0.00164944	5.57	0.02957174	0.03143559	0.02898201
1731282600	0.02960583	0.00045586	1.56	0.0289572	0.03015756	0.02874558
1731196200	0.02914997	0.00165836	6.03	0.0275114	0.02932992	0.02750666
1731109800	0.02749161	0.00054253	2.01	0.02723317	0.02773046	0.02685571
1731023400	0.02694908	0.00165111	6.53	0.02519828	0.02712094	0.02512638
1730937000	0.02529797	0.00274836	12.19	0.02254227	0.0254911	0.02253345
1730850600	0.02254961	0.00032478	1.46	0.0223692	0.02302127	0.02212664
1730764200	0.02222483	-0.000603	-2.64	0.02494411	0.02511467	0.02195412
1730677800	0.02282785	-0.000278	-1.20	0.02316981	0.02317241	0.02239763
1730591400	0.02310543	-0.000223	-0.96	0.02336239	0.02342807	0.02300445
1730505000	0.02332821	-6.1E-5	-0.26	0.02342454	0.02401706	0.02297519
1730418600	0.02338887	-0.001323	-5.35	0.02470768	0.0247781	0.02328055
1730332200	0.02471214	0.00023374	0.95	0.02447478	0.02524734	0.02420741
1730245800	0.0244784	0.00064705	2.72	0.02382439	0.0249024	0.0237915
1730159400	0.02383135	0.00055006	2.36	0.02494411	0.02511467	0.02311463
1730073000	0.02328129	0.00024637	1.07	0.02300724	0.02343644	0.02288015
1729986600	0.02303492	0.0006123	2.73	0.02263898	0.02323345	0.02256271
1729900200	0.02242262	-0.001095	-4.66	0.0235573	0.02376354	0.02220588
1729813800	0.02351782	8.9E-5	0.38	0.02340504	0.02375685	0.02330842
1729727400	0.02342863	-0.00094	-3.86	0.02434017	0.02436311	0.02284466
1729641000	0.02436887	-0.000402	-1.62	0.02480392	0.02480392	0.02421735
1729554600	0.02477067	-0.000691	-2.71	0.02552947	0.02568573	0.02468696
1729468200	0.02546193	0.00085663	3.48	0.02462463	0.0255789	0.02449299
1729381800	0.0246053	5.7E-5	0.23	0.02453776	0.02473146	0.02445889
1729295400	0.02454863	0.0003689	1.53	0.02494411	0.02511467	0.02399142
1729209000	0.02417973	-6.9E-5	-0.28	0.02494411	0.02511467	0.02399142
1729122600	0.02424903	0.00011566	0.48	0.02421169	0.02456238	0.02408506
1729036200	0.02413337	-0.000284	-1.16	0.02442461	0.0249194	0.02366153
1728949800	0.02441709	0.0014903	6.50	0.02494411	0.02511467	0.0233728
1728863400	0.02292679	-8.1E-5	-0.35	0.02303	0.02306065	0.02263926
1728777000	0.02300752	0.00039641	1.75	0.02265784	0.02311249	0.02262709
1728690600	0.02261111	0.000475	2.15	0.02213258	0.02294741	0.02211307
1728604200	0.02213611	0.00013452	0.61	0.02202891	0.02241045	0.02165006
1728517800	0.02200159	-0.000675	-2.98	0.02264604	0.02292363	0.02186262
1728431400	0.02267689	0.00012644	0.56	0.02256671	0.02285497	0.02235387
1728345000	0.02255045	-0.000114	-0.50	0.02494411	0.02511467	0.02236883
1728258600	0.02266434	0.00022686	1.01	0.02239298	0.02280044	0.02236883
1728172200	0.02243748	7.0E-6	0.03	0.02248152	0.02254961	0.02220811
1728085800	0.02243079	0.00059688	2.73	0.02184887	0.02266518	0.02174213
1727999400	0.02183391	-0.000101	-0.46	0.02494411	0.02511467	0.02149557
1727913000	0.02193526	-0.000839	-3.68	0.02276319	0.02320799	0.0218877
1727826600	0.02277424	-0.001328	-5.51	0.02418112	0.02467869	0.02254041
1727740200	0.02410234	-0.000549	-2.23	0.0247022	0.02471353	0.02392416
1727653800	0.02465166	-0.000206	-0.83	0.02486059	0.02492664	0.02449159
1727567400	0.02485725	-0.000204	-0.81	0.02507547	0.02512833	0.02465519
1727481000	0.02506088	0.00063255	2.59	0.02442387	0.02533875	0.02430728
1727394600	0.02442833	0.00050398	2.11	0.02399235	0.02475785	0.0237771
1727308200	0.02392435	-0.000742	-3.01	0.02462853	0.0247545	0.02377524
1727221800	0.02466652	5.9E-5	0.24	0.02460149	0.0248121	0.02411414
1727135400	0.024608	0.00061937	2.58	0.02494411	0.02511467	0.02399142
1727049000	0.02398863	-0.000343	-1.41	0.02430133	0.02435466	0.02348846
1726962600	0.02433134	0.00060171	2.54	0.02377747	0.02435169	0.02352051
1726876200	0.02372963	0.00081102	3.54	0.02290282	0.02388709	0.02267085