ethereumAI TokenEAI

US$ 0.023207

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 848

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022733

取引所

要求

US$ 0.023232

最終取引時間

03:28:49

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014119

完全希薄化時価総額

US$ 58,018,375

開始日

2018/1/13

日数範囲 0.00000000-0.00000000

52 週間範囲 0.012997-0.038135

流通量"供給 2,500,000,000 / 2,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752278535	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.02397637	-0.00076902	-3.20740796042	0.01975611	0.02489264	0	CX
12	0.01476115	0.0084462	57.2191191066	0.01455603	0.02673318	0	CX
26	0.03049135	-0.007284	-23.8887422171	0.01299671	0.03275235	0	CX
52	0.02877819	-0.00557084	-19.357853986	0.01299671	0.03813545	0	CX
156	0.01016967	0.01303768	128.201603395	0.00941327	0.03813545	0	CX
260	0.00551625	0.0176911	320.708814865	0.00039956	0.04520913	797000.489609	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	0.02320734	0	0.00	0	0	0
1752191400	0.02320734	0	0.00	0	0	0
1752105000	0.02320734	0	0.00	0	0	0
1752018600	0.02320734	0	0.00	0	0	0
1751932200	0.02320734	0	0.00	0	0	0
1751845800	0.02320734	0	0.00	0	0	0
1751759400	0.02320734	0	0.00	0	0	0
1751673000	0.02320734	0	0.00	0	0	0
1751586600	0.02320734	0	0.00	0	0	0
1751500200	0.02320734	0	0.00	0	0	0
1751413800	0.02320734	0	0.00	0	0	0
1751327400	0.02320734	0	0.00	0.02397637	0.02397637	0.02320734
1751241000	0.02320734	0	0.00	0	0	0
1751154600	0.02320734	0	0.00	0	0	0
1751068200	0.02320734	0	0.00	0.02397637	0.02397637	0.02320734
1750981800	0.02320734	0	0.00	0.02397637	0.02397637	0.02320734
1750895400	0.02320734	0.00047759	2.10	0.02397637	0.02397637	0.02320734
1750809000	0.02272975	0.00019407	0.86	0.02243339	0.02304105	0.02215107
1750722600	0.02253568	0.00185373	8.96	0.02066885	0.02260377	0.0204144
1750636200	0.02068195	3.0E-5	0.15	0.0214781	0.02148711	0.01975611
1750549800	0.02065241	-0.001704	-7.62	0.02231634	0.02273272	0.02065241
1750463400	0.02235675	-0.001091	-4.65	0.02348047	0.02383767	0.02203745
1750377000	0.02344758	2.4E-5	0.10	0.02343997	0.02364212	0.02311026
1750290600	0.02342315	4.4E-5	0.19	0.02336072	0.02362781	0.02293951
1750204200	0.02337884	-0.000471	-1.97	0.02355609	0.0242887	0.02283045
1750117800	0.02384938	0.00017726	0.75	0.02365884	0.02489264	0.02339333
1750031400	0.02367212	7.8E-5	0.33	0.02352887	0.02374031	0.02315839
1749945000	0.0235939	-0.000372	-1.55	0.02397637	0.02397637	0.02315309
1749858600	0.02396587	-0.000679	-2.76	0.02463531	0.02463531	0.02288572
1749772200	0.02464451	-0.001126	-4.37	0.02570106	0.02586874	0.024362
1749685800	0.02577101	-0.000311	-1.19	0.02614921	0.02673318	0.02555855
1749599400	0.02608241	0.0010611	4.24	0.01694031	0.0262305	0.01691671
1749513000	0.02502131	0.00171503	7.36	0.01694031	0.02502967	0.01691671
1749426600	0.02330628	-0.000172	-0.73	0.02344805	0.02365317	0.02317576
1749340200	0.02347805	0.00040179	1.74	0.02299953	0.02362242	0.02285739
1749253800	0.02307626	0.00063125	2.81	0.02235071	0.02352051	0.02215284
1749167400	0.02244501	-0.001804	-7.44	0.02428192	0.02453684	0.02228624
1749081000	0.02424885	0.00014706	0.61	0.02415177	0.0248565	0.024031
1748994600	0.02410179	-0.000165	-0.68	0.02420778	0.02463847	0.02405004
1748908200	0.02426659	0.00070093	2.97	0.02358712	0.02428805	0.02301588
1748821800	0.02356566	4.8E-5	0.20	0.02349645	0.02366924	0.02303251
1748735400	0.02351744	7.1E-5	0.30	0.02349794	0.02370055	0.02308955
1748649000	0.02344628	-0.000914	-3.75	0.02446995	0.02459397	0.02334632
1748562600	0.02436014	-0.000471	-1.90	0.02489757	0.02589745	0.02436014
1748476200	0.02483133	8.6E-5	0.35	0.02468808	0.02498944	0.02425163
1748389800	0.02474577	0.00092222	3.87	0.02383284	0.02519968	0.02343188
1748303400	0.02382355	0.00015301	0.65	0.02370715	0.02411396	0.02352989
1748217000	0.02367054	0.00016638	0.71	0.02354132	0.02370055	0.02295549
1748130600	0.02350416	0.00017614	0.76	0.02347146	0.02392871	0.02337382
1748044200	0.02332802	-0.001438	-5.81	0.02477327	0.02534869	0.02330972
1747957800	0.02476593	0.00095501	4.01	0.02375099	0.02500004	0.02370204
1747871400	0.02381092	0.00033565	1.43	0.02345186	0.02427764	0.0228886
1747785000	0.02347527	-4.5E-5	-0.19	0.02349636	0.02403824	0.02273197
1747698600	0.02352005	0.00066656	2.92	0.02321022	0.02354281	0.02187553
1747612200	0.02285349	-0.000145	-0.63	0.02305053	0.02402681	0.02182128
1747525800	0.02299832	-0.000652	-2.76	0.02352553	0.02353909	0.02277415
1747439400	0.02365011	-2.5E-5	-0.11	0.02367129	0.02456536	0.02355786
1747353000	0.02367528	-0.000529	-2.19	0.02429232	0.02455467	0.02304412
1747266600	0.02420398	-0.000683	-2.74	0.02490156	0.02528803	0.02370854
1747180200	0.0248866	0.00172273	7.44	0.02320019	0.02540239	0.02249313
1747093800	0.02316387	-0.000125	-0.54	0.02333276	0.0243567	0.02251896
1747007400	0.02328891	-0.000756	-3.14	0.01694031	0.02342938	0.01691671
1746921000	0.0240453	0.00229992	10.58	0.01694031	0.02407354	0.01691671
1746834600	0.02174538	0.00133033	6.52	0.02041886	0.02302721	0.02031472
1746748200	0.02041505	0.00358408	21.29	0.01683041	0.02059091	0.01680793
1746661800	0.01683097	-4.5E-5	-0.27	0.01692015	0.01717089	0.01662956
1746575400	0.01687612	-5.0E-5	-0.30	0.01690649	0.01690649	0.01630534
1746489000	0.01692656	0.00015078	0.90	0.01682233	0.01700506	0.0165754
1746402600	0.01677578	-0.000262	-1.54	0.01708161	0.01716559	0.01677244
1746316200	0.01703823	-6.9E-5	-0.40	0.01712277	0.01716076	0.01684815
1746229800	0.01710762	3.0E-5	0.18	0.01708431	0.01735752	0.01685772
1746143400	0.01707734	0.00041304	2.48	0.01669858	0.01737062	0.01666412
1746057000	0.0166643	5.0E-6	0.03	0.01670407	0.01687036	0.01618921
1745970600	0.0166591	-5.7E-5	-0.34	0.016718	0.01710604	0.01656063
1745884200	0.01671633	5.0E-5	0.30	0.01663643	0.01693288	0.0162797
1745797800	0.01666607	-0.000249	-1.47	0.01697673	0.01716726	0.0166003
1745711400	0.01691458	0.000301	1.81	0.01666133	0.01707139	0.01655756
1745625000	0.01661358	0.00016889	1.03	0.01644571	0.01696604	0.01617463
1745538600	0.01644469	-0.001339	-7.53	0.01694031	0.01787944	0.01623139
1745452200	0.01778356	0	0.00	0.01694031	0.01787944	0.01691671
1745365800	0.01778356	0.0031573	21.59	0.01694031	0.01787944	0.01691671
1745279400	0.01462626	-0.000101	-0.69	0.01479469	0.01538191	0.0145669
1745193000	0.01472715	-0.000283	-1.89	0.01498123	0.01503716	0.01455603
1745106600	0.01501013	0.00023662	1.60	0.01476115	0.01506447	0.0147318
1745020200	0.01477351	7.2E-5	0.49	0.01471415	0.014864	0.01462459
1744933800	0.01470142	3.3E-5	0.22	0.01468674	0.0150026	0.01453355
1744847400	0.01466872	-8.2E-5	-0.56	0.01471099	0.01496043	0.01432239
1744761000	0.01475066	-0.000287	-1.91	0.01508027	0.01541619	0.01474332
1744674600	0.01503725	0.00024609	1.66	0.0148312	0.01568105	0.0148312
1744588200	0.01479116	-0.000505	-3.30	0.01527824	0.01530202	0.01456681
1744501800	0.01529617	0.00073038	5.01	0.01456003	0.01547899	0.01436837