ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ankr NetworkANKR
US$ 0.01866
0.00001
(
0.05%
)
情報
ランク ランク 1083
システム Ethereum
トークン
採掘不可
入札
US$ 0.01863
取引所
GDAX
要求
US$ 0.01865
最終取引時間
00:45:38
取引量 (24 時間)
$ 4,231,719
最終取引サイズ
577.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.01868
完全希薄化時価総額
US$ 186,600,000
開始日
2019/2/21
日数範囲 0.01862-0.01873
52 週間範囲 0.01539-0.06921
流通量"供給 10,000,000,000 / 10,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.01866Binance1993367.6/cdn/crypto/logos/exchanges/BINA.png$ 37,255.171743209402ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT59.6595906359最近
0.018672DigiFinex794130.1/cdn/crypto/logos/exchanges/DGFX.png$ 14,845.851743209238ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR23.7675563091最近
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4,302.111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT3https://crypto.com/exchange/trade/ANKR_USDT6.6789659099123 日s 前
0.01862LBank75408/cdn/crypto/logos/exchanges/LBNK.png$ 1,408.351743209367ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt2.25688950231最近
0.01866Coinbase72258/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,348.711743209396ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD5https://pro.coinbase.com/trade/ANKR-USD2.16261300734最近
0.01864LATOKEN71552.6/cdn/crypto/logos/exchanges/LATK.png$ 1,336.811743209293ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT6https://exchange.latoken.com/exchange/ANKR-USDT2.14150105828最近
0.018682HTX54454.18/cdn/crypto/logos/exchanges/HUOB.png$ 1,019.341743209377ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT7https://www.huobi.com/en-us/exchange/ankr_usdt1.62976165922最近
0.01859Gemini41094.120446/cdn/crypto/logos/exchanges/GEMN.pngUS$ 798.791743205869ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD8https://gemini.com/?symbol=ANKRUSD1.22990782259 分s 前
0.0187Kraken9533.1550802/cdn/crypto/logos/exchanges/KRKN.pngUS$ 178.271743208961ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD9https://trade.kraken.com/markets/kraken/ANKR/USD0.2853182371157 分s 前
0.01871Gate.io5000/cdn/crypto/logos/exchanges/GATE.png$ 93.551743209329ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT10https://gate.io/trade/ANKR_USDT0.149645230102最近
0.01873Kucoin893.2801/cdn/crypto/logos/exchanges/KUCN.png$ 16.701743209396ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT11https://trade.kucoin.com/ANKR-USDT0.026735021222最近
2.1E-7Kucoin339.7636/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000711743207433ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC12https://trade.kucoin.com/ANKR-BTC0.010168800420533 分s 前
0.01733Coinbase45/cdn/crypto/logos/exchanges/GDAX.png€ 0.7798501743209397ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR13https://pro.coinbase.com/trade/ANKR-EUR0.00134680707092最近
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC14https://pro.coinbase.com/trade/ANKR-BTC048 分s 前
0.01447Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743209396ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP15https://pro.coinbase.com/trade/ANKR-GBP0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC16https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC19https://hitbtc.com/ANKR-to-BTC048 分s 前
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743209125ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT20https://www.bibox.com/en/exchange/basic/ANKR_USDT0最近
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC21https://www.huobi.com/en-us/exchange/ankr_btc048 分s 前
2.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743209178ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0最近
2.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743209385ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC23https://www.binance.com/en/trade/ANKR_BTC0最近
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC048 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.018642HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD26https://hitbtc.com/ANKR-to-USD048 分s 前
0.017271Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743209402ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR27https://account.bitvavo.com/markets/ANKR-EUR0最近
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4048 分s 前
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4048 分s 前
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH048 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.017530.001136.446092413010.017410.0258254320931.4765CX
40.02087-0.00221-10.58936272160.015390.0258234319654.7599CX
120.03924-0.02058-52.44648318040.015390.0413233249460.6009CX
260.03027-0.01161-38.35480673930.015390.0639534563321.2085CX
520.0551-0.03644-66.13430127040.015390.0692129069396.8248CX
1560.08515-0.06649-78.08573106280.014540.1028438711758.6866CX
2600.00162760.01703241046.473334970.001215720.21764135048799.912CX

ANKRについて

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220

最近閲覧した銘柄

Delayed Upgrade Clock