Ankr NetworkANKR

US$ 0.01866

0.00001

(

0.05%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1083

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01863

取引所

GDAX

要求

US$ 0.01865

最終取引時間

00:45:38

取引量 (24 時間)

$ 4,231,719

最終取引サイズ

577.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.01868

完全希薄化時価総額

US$ 186,600,000

開始日

2019/2/21

日数範囲 0.01862-0.01873

52 週間範囲 0.01539-0.06921

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01866	Binance	1993367.6	/cdn/crypto/logos/exchanges/BINA.png	$ 37,255.17	1743209402	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	59.6595906359	最近
0.018672	DigiFinex	794130.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,845.85	1743209238	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	23.7675563091	最近
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,302.11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	3	https://crypto.com/exchange/trade/ANKR_USDT	6.67896590991	23 日s 前
0.01862	LBank	75408	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,408.35	1743209367	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	2.25688950231	最近
0.01866	Coinbase	72258	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,348.71	1743209396	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	5	https://pro.coinbase.com/trade/ANKR-USD	2.16261300734	最近
0.01864	LATOKEN	71552.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1,336.81	1743209293	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	2.14150105828	最近
0.018682	HTX	54454.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,019.34	1743209377	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ankr_usdt	1.62976165922	最近
0.01859	Gemini	41094.120446	/cdn/crypto/logos/exchanges/GEMN.png	US$ 798.79	1743205869	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	8	https://gemini.com/?symbol=ANKRUSD	1.229907822	59 分s 前
0.0187	Kraken	9533.1550802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 178.27	1743208961	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	9	https://trade.kraken.com/markets/kraken/ANKR/USD	0.285318237115	7 分s 前
0.01871	Gate.io	5000	/cdn/crypto/logos/exchanges/GATE.png	$ 93.55	1743209329	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	10	https://gate.io/trade/ANKR_USDT	0.149645230102	最近
0.01873	Kucoin	893.2801	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.70	1743209396	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	11	https://trade.kucoin.com/ANKR-USDT	0.026735021222	最近
2.1E-7	Kucoin	339.7636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000071	1743207433	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	12	https://trade.kucoin.com/ANKR-BTC	0.0101688004205	33 分s 前
0.01733	Coinbase	45	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.779850	1743209397	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	13	https://pro.coinbase.com/trade/ANKR-EUR	0.00134680707092	最近
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743206538	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	14	https://pro.coinbase.com/trade/ANKR-BTC	0	48 分s 前
0.01447	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1743209396	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	0	48 分s 前
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743209125	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	最近
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	21	https://www.huobi.com/en-us/exchange/ankr_btc	0	48 分s 前
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743209178	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	最近
2.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743209385	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	23	https://www.binance.com/en/trade/ANKR_BTC	0	最近
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	24	https://exchange.latoken.com/exchange/ANKR-BTC	0	48 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.018642	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	26	https://hitbtc.com/ANKR-to-USD	0	48 分s 前
0.017271	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743209402	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	27	https://account.bitvavo.com/markets/ANKR-EUR	0	最近
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	48 分s 前
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	48 分s 前
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	48 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01753	0.00113	6.44609241301	0.01741	0.02582	54320931.4765	CX
4	0.02087	-0.00221	-10.5893627216	0.01539	0.02582	34319654.7599	CX
12	0.03924	-0.02058	-52.4464831804	0.01539	0.04132	33249460.6009	CX
26	0.03027	-0.01161	-38.3548067393	0.01539	0.06395	34563321.2085	CX
52	0.0551	-0.03644	-66.1343012704	0.01539	0.06921	29069396.8248	CX
156	0.08515	-0.06649	-78.0857310628	0.01454	0.10284	38711758.6866	CX
260	0.0016276	0.0170324	1046.47333497	0.00121572	0.21764	135048799.912	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

thistraderknowsall

8月前

スレッド全体を読む

返信

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

スレッド全体を読む

返信

Ringrock

11月前

スレッド全体を読む

返信

Nice move today

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

スレッド全体を読む

返信

CaptPete1776

12月前

スレッド全体を読む

返信

Regrouping for another move up.

👍️0

スレッド全体を読む

返信

CaptPete1776

12月前

スレッド全体を読む

返信

Getting closer. Need a push!

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

Oops thats today, tuesday I think

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

Monday morning European time

👍️0

スレッド全体を読む

返信

CaptPete1776

12月前

スレッド全体を読む

返信

Came we break .07 in the next 24 hours?

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

Millions slapping! OMG! $$$

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

Yep, money coming in, they know it $$$

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

Big slaps! $$$

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

ANKR is crazy undervalued imo

👍️0

スレッド全体を読む

返信

Jobrano

12月前

スレッド全体を読む

返信

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

スレッド全体を読む

返信

CaptPete1776

1年前

スレッド全体を読む

返信

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

スレッド全体を読む

返信

Jobrano

1年前

スレッド全体を読む

返信

All in ..

👍️0

スレッド全体を読む

返信

CaptPete1776

1年前

スレッド全体を読む

返信

Check out this crypto.

👍️0

スレッド全体を読む

返信

CaptPete1776

1年前

スレッド全体を読む

返信

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244
1742428200	0.01862	0.00056	3.10	0.01809	0.01863	0.01789	8995796
1742341800	0.01806	-7.0E-5	-0.39	0.01812	0.01817	0.01744	13014103
1742255400	0.01813	0.00068	3.90	0.01751	0.01823	0.01744	10962879
1742169000	0.01745	-0.00054	-3.00	0.01799	0.01814	0.01729	15688441
1742082600	0.01799	0.00013	0.73	0.01781	0.01815	0.01762	16247856
1741996200	0.01786	0.00068	3.96	0.01721	0.01823	0.01717	20010667
1741909800	0.01718	-0.00037	-2.11	0.01762	0.01769	0.0167	18720806
1741823400	0.01755	0.00046	2.69	0.01712	0.01778	0.01661	18606444
1741737000	0.01709	0.00054	3.26	0.01647	0.01747	0.01539	40423366
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220