ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ankr NetworkANKR
US$ 0.02358
0.00062
(
2.70%
)
情報
ランク ランク 1147
システム Ethereum
トークン
採掘不可
入札
US$ 0.02358
取引所
GDAX
要求
US$ 0.0236
最終取引時間
03:45:34
取引量 (24 時間)
$ 5,855,009
最終取引サイズ
3,297.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.02358
完全希薄化時価総額
US$ 235,800,000
開始日
2019/2/21
日数範囲 0.02273-0.02406
52 週間範囲 0.01877-0.06921
流通量"供給 10,000,000,000 / 10,000,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.02359Binance39307320.3/cdn/crypto/logos/exchanges/BINA.png$ 922,027.011739850349ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT67.721660318最近
0.02358Coinbase12842923/cdn/crypto/logos/exchanges/GDAX.pngUS$ 302,217.591739850346ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD22.1267708472最近
0.023583DigiFinex2728575.4/cdn/crypto/logos/exchanges/DGFX.png$ 63,748.281739850181ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR4.70099856669最近
0.02346Gate.io629113.74/cdn/crypto/logos/exchanges/GATE.png$ 14,764.391739849643ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT1.0838853088112 分s 前
0.02362LBank592011/cdn/crypto/logos/exchanges/LBNK.png$ 13,852.651739850333ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.01996186818最近
0.02352Kucoin541367.1062/cdn/crypto/logos/exchanges/KUCN.png$ 12,725.161739849557ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT0.93270869124713 分s 前
0.02257Coinbase511323/cdn/crypto/logos/exchanges/GDAX.png€ 11,538.441739850345ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR7https://pro.coinbase.com/trade/ANKR-EUR0.880946405263最近
0.02358Kraken301728.598966/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,096.491739850253ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD8https://trade.kraken.com/markets/kraken/ANKR/USD0.519841127085最近
0.02371LATOKEN211260.3/cdn/crypto/logos/exchanges/LATK.png$ 4,902.571739849432ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT9https://exchange.latoken.com/exchange/ANKR-USDT0.36397541643915 分s 前
2.5E-7Binance166740/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0410331739850344ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC10https://www.binance.com/en/trade/ANKR_BTC0.287272435649最近
0.022663Bitvavo156981.88419/cdn/crypto/logos/exchanges/BITV.png€ 3,548.561739850348ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR11https://account.bitvavo.com/markets/ANKR-EUR0.270460406765最近
0.01886Coinbase24730/cdn/crypto/logos/exchanges/GDAX.png£ 465.351739850345ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP12https://pro.coinbase.com/trade/ANKR-GBP0.0426067370373最近
0.02354Gemini16830.851257/cdn/crypto/logos/exchanges/GEMN.pngUS$ 389.391739809888ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD13https://gemini.com/?symbol=ANKRUSD0.028997478917211 時間s 前
0.023468Crypto.com5970/cdn/crypto/logos/exchanges/CRTO.png$ 139.971739850328ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT14https://crypto.com/exchange/trade/ANKR_USDT0.0102855729928最近
0.022825HTX5202.74/cdn/crypto/logos/exchanges/HUOB.png$ 119.161739836946ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT15https://www.huobi.com/en-us/exchange/ankr_usdt0.008963678732464 時間s 前
2.4E-7Kucoin386.0642/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000931739849363ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.00066514095628516 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH17https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739836932ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC18https://pro.coinbase.com/trade/ANKR-BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC19https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739850119ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC0最近
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739849902ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT07 分s 前
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc04 時間s 前
2.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739848797ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR026 分s 前
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739836927ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.025653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD04 時間s 前
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd404 時間s 前
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd404 時間s 前
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739836927ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.023290.000291.245169600690.02240.0248428559321.2126CX
40.0318-0.00822-25.84905660380.018770.0333639292910.9881CX
120.03775-0.01417-37.53642384110.018770.0639544120399.8414CX
260.02445-0.00087-3.558282208590.018770.0639529535926.2396CX
520.02748-0.0039-14.1921397380.018770.0692138099121.2035CX
1560.07365-0.05007-67.9837067210.014540.1028439546656.7632CX
2600.00242650.0211535871.7700391510.000721560.21764136596519.131CX

ANKRについて

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290

最近閲覧した銘柄

Delayed Upgrade Clock