KryllKRL

US$ 0.3012

0.0021

(

0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 532

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2983

取引所

GDAX

要求

US$ 0.3012

最終取引時間

08:51:55

取引量 (24 時間)

$ 182,596

最終取引サイズ

18.90

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.3012

完全希薄化時価総額

US$ 14,884,505

開始日

2018/4/30

日数範囲 0.2967-0.3012

52 週間範囲 0.293-1.15

流通量"供給 38,311,369 / 49,417,348

77.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3012	Coinbase	19498.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,847.15	1743673543	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	29.0988447189	最近
0.301763	LATOKEN	18041.38	/cdn/crypto/logos/exchanges/LATK.png	$ 5,422.63	1743673379	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	2	https://exchange.latoken.com/exchange/KRL-USDT	26.923740064	最近
3.62E-6	Kucoin	13685.8987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049663	1743670103	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	20.4239132007	58 分s 前
0.30103	Kucoin	11408.3708	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,434.09	1743672794	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	4	https://trade.kucoin.com/KRL-USDT	17.0250839999	13 分s 前
0.3015	Gate.io	2774.64	/cdn/crypto/logos/exchanges/GATE.png	$ 834.60	1743672782	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	4.14068580847	13 分s 前
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565.53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	2.38773220798	28 日s 前
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743638543	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743638543	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	10 時間s 前
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	4 月s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	10 時間s 前
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	4 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3339	-0.0327	-9.79335130279	0.293	0.3402	150814.657143	CX
4	0.3544	-0.0532	-15.0112866817	0.293	0.3729	186133.121429	CX
12	0.5619	-0.2607	-46.3961558996	0.293	0.609	279375.644048	CX
26	0.3582	-0.057	-15.9128978224	0.293	0.977	737696.04918	CX
52	0.9017	-0.6005	-66.5964289675	0.293	1.15	526262.117213	CX
156	0.9247	-0.6235	-67.4272737104	0.1923	1.65	548735.276615	CX
260	0.0418815	0.2593185	619.171949429	0.01868175	4.96	536512.671131	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

TeddyCaswell

1年前

スレッド全体を読む

返信

Love chickens

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Made a nice 24% on the run to .50 weeee

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.2991	-0.019	-5.97	0.3166	0.3185	0.293	264690
1743551400	0.3181	0.0028	0.89	0.3109	0.3202	0.3109	30384
1743465000	0.3153	-0.0037	-1.16	0.3192	0.3197	0.3055	201154
1743378600	0.319	-0.0064	-1.97	0.3254	0.3258	0.3154	81216
1743292200	0.3254	0.0027	0.84	0.3228	0.3291	0.3197	177239
1743205800	0.3227	-0.0085	-2.57	0.3326	0.3335	0.3076	201242
1743119400	0.3312	-0.0027	-0.81	0.3339	0.3402	0.3262	99775
1743033000	0.3339	-0.0016	-0.48	0.3355	0.341	0.3305	128414
1742946600	0.3355	-0.003	-0.89	0.3401	0.3461	0.3241	296563
1742860200	0.3385	0.0067	2.02	0.3318	0.3442	0.3293	120834
1742773800	0.3318	-0.0047	-1.40	0.3365	0.3365	0.3211	296036
1742687400	0.3365	-0.001	-0.30	0.3375	0.341	0.3327	45312
1742601000	0.3375	0.0075	2.27	0.33	0.3729	0.3287	450700
1742514600	0.33	-0.0046	-1.37	0.3346	0.3407	0.3298	179633
1742428200	0.3346	0.0093	2.86	0.3253	0.3356	0.3248	74012
1742341800	0.3253	0.0005	0.15	0.3281	0.3311	0.3233	116482
1742255400	0.3248	-0.0053	-1.61	0.3302	0.334	0.3199	124586
1742169000	0.3301	0.0038	1.16	0.3279	0.3327	0.323	140514
1742082600	0.3263	-0.0089	-2.66	0.3352	0.3359	0.3135	164188
1741996200	0.3352	0.0125	3.87	0.3227	0.3406	0.319	223034
1741909800	0.3227	-0.0062	-1.89	0.3289	0.3359	0.3077	671232
1741823400	0.3289	0.0014	0.43	0.3289	0.3308	0.3247	69678
1741737000	0.3275	0.0037	1.14	0.3235	0.3338	0.3197	429679
1741650600	0.3238	-0.0113	-3.37	0.337	0.3373	0.3223	150987
1741564200	0.3351	-0.0098	-2.84	0.3449	0.3484	0.3351	80344
1741477800	0.3449	0.0008	0.23	0.3441	0.3484	0.3433	36843
1741391400	0.3441	-0.006	-1.71	0.3482	0.3561	0.3399	199997
1741305000	0.3501	-0.0043	-1.21	0.3544	0.3603	0.3422	156947
1741218600	0.3544	0.0077	2.22	0.3501	0.3557	0.3427	155292
1741132200	0.3467	-0.0085	-2.39	0.3552	0.3552	0.3371	284634
1741045800	0.3552	-0.0173	-4.64	0.3726	0.37802	0.3506	251102
1740959400	0.3725	0.0195	5.52	0.3533	0.3874	0.353	339874
1740873000	0.353	0.0012	0.34	0.3518	0.3635	0.3509	115427
1740786600	0.3518	0.0035	1.00	0.3484	0.356	0.3379	203531
1740700200	0.3483	-0.0084	-2.35	0.3567	0.3653	0.3427	242836
1740613800	0.3567	-0.0078	-2.14	0.3633	0.3782	0.3522	371957
1740527400	0.3645	-0.017	-4.46	0.3815	0.3873	0.3502	763019
1740441000	0.3815	-0.0206	-5.12	0.4024	0.417	0.3809	755221
1740354600	0.4021	0.0003	0.07	0.4006	0.4074	0.39	130636
1740268200	0.4018	0.0025	0.63	0.3973	0.4071	0.3938	111145
1740181800	0.3993	-0.0081	-1.99	0.4065	0.4077	0.392	64166
1740095400	0.4074	-0.0039	-0.95	0.4113	0.4174	0.3937	123920
1740009000	0.4113	0.00507	1.25	0.413	0.4197	0.4071	21304
1739922600	0.40623	-0.01697	-4.01	0.4232	0.4366	0.3638	385645
1739836200	0.4232	0.0118	2.87	0.4195	0.4396	0.4144	98044
1739749800	0.4114	-0.0087	-2.07	0.4268	0.4268	0.3726	169707
1739663400	0.4201	-0.0011	-0.26	0.4237	0.4376	0.4094	266987
1739577000	0.4212	0.0028	0.67	0.4181	0.4322	0.4073	196923
1739490600	0.4184	-0.0153	-3.53	0.4327	0.4349	0.412	124773
1739404200	0.4337	-0.0093	-2.10	0.44	0.4428	0.4131	388878
1739317800	0.443	0.0302	7.32	0.4112	0.501	0.4112	985384
1739231400	0.4128	-0.0114	-2.69	0.4241	0.4259	0.4037	377062
1739145000	0.4242	-0.0009	-0.21	0.4227	0.437	0.4159	229486
1739058600	0.4251	-0.0005	-0.12	0.4258	0.4274	0.416	111366
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723
1736898600	0.5682	-0.0047	-0.82	0.573	0.58455	0.5663	443965
1736812200	0.5729	0.0038	0.67	0.5715	0.609	0.55872	739354
1736725800	0.5691	0.008	1.43	0.5641	0.5763	0.5611	255903
1736639400	0.5611	-0.0018	-0.32	0.5644	0.5669	0.5493	166527
1736553000	0.5629	0.0092	1.66	0.552	0.57	0.53772	92029
1736466600	0.5537	-0.0092	-1.63	0.5619	0.5659	0.5493	114836
1736380200	0.5629	-0.0477	-7.81	0.6106	0.6156	0.5454	890694
1736293800	0.6106	-0.0323	-5.02	0.6396	0.6768	0.6008	746489
1736207400	0.6429	0.0224	3.61	0.63421	0.735	0.5988	3384712
1736121000	0.6205	0.1081	21.10	0.5123	0.747	0.4961	4340265
1736034600	0.5124	-0.0158	-2.99	0.525	0.53	0.5	240031
1735948200	0.5282	0.0159	3.10	0.5124	0.5331	0.5036	342416