ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishs Palladium�

Ishs Palladium� (SPDM)

2,369.25
51.25
(2.21%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,369.25
買値
2,365.50
売値
2,373.00
出来高
372
2,311.75 日の範囲 2,374.50
0.00 52 週間の範囲 0.00
前日終値
2,318.00
始値
2,367.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
8,758p
VWAP
2,354.2532

SPDM 最新ニュース

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 21 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 23.392702     USD (Equivalent) 29.597603...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 20 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 23.30093     USD (Equivalent) 29.511809...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 19 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 22.463137     USD (Equivalent) 28.394526...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 18 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 21.576424     USD (Equivalent) 27.248877...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 15 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 20.80946     USD (Equivalent) 26.446742...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 14 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 21.302968     USD (Equivalent) 27.105909...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 13 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 21.708601     USD (Equivalent) 27.707778...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 12 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 22.038575     USD (Equivalent) 28.36696...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 11 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 22.431595     USD (Equivalent) 29.026467...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 08 November 2024   FUND: iShares Physical Palladium ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 22.749604     USD (Equivalent) 29.571054...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
9.95M
MTEMMolecular Templates Inc
US$ 0.554
(45.79%)
11.67M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
5.08M
REPLReplimune Group Inc
US$ 13.00
(17.65%)
241.09k
EYENEyenovia Inc
US$ 0.1227
(16.75%)
4.96M
CETXCemtrex Inc
US$ 0.1391
(-29.28%)
2.65M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.91k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
401.48k
BTAIBioXcel Therapeutics Inc
US$ 0.482
(-15.53%)
61.95k
MTEMMolecular Templates Inc
US$ 0.554
(45.79%)
11.67M
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
9.95M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
7.73M
CDTConduit Pharmaceuticals Inc
US$ 0.097
(-10.10%)
5.98M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
5.08M