QtumQTUM

US$ 1.83

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 150

コイン

採掘不可

ウォレット

入札

US$ 1.83

取引所

KRKN

要求

US$ 1.83

最終取引時間

20:46:26

取引量 (24 時間)

$ 2,695,828

最終取引サイズ

268.33

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.83

完全希薄化時価総額

US$ 197,315,003

開始日

2017/9/06

日数範囲 1.80-1.89

52 週間範囲 1.80-5.73

流通量"供給 105,521,501 / 107,822,406

97.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.85	Binance	496047	/cdn/crypto/logos/exchanges/BINA.png	$ 913,686.44	1743718856	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	51.2640338597	最近
0.00102684	EXMO	99258.2268508	/cdn/crypto/logos/exchanges/EXMO.png	ETH 101.67	1743718821	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	10.2578527884	最近
1.86	EXMO	88170.8942246	/cdn/crypto/logos/exchanges/EXMO.png	US$ 166,079.05	1743718820	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	9.11203113206	最近
1.85	OKX	78677.493592	/cdn/crypto/logos/exchanges/OKEX.png	$ 144,717.02	1743718845	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	4	https://www.okx.com/trade-spot/QTUM-USDT	8.13093455961	最近
1.85	DigiFinex	73575.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 135,459.50	1743718252	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.6036271112	10 分s 前
1.85	HTX	55951.8615	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,043.46	1743718848	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	5.78235151598	最近
1.86	Gate.io	37499.29	/cdn/crypto/logos/exchanges/GATE.png	$ 69,123.42	1743717926	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	3.87536840717	16 分s 前
1.85	Kucoin	10170.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,739.26	1743718796	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	1.05110558778	最近
2.24E-5	Gate.io	8641.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.191784	1743717926	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	9	https://gate.io/trade/QTUM_BTC	0.893013399343	16 分s 前
1.85	EXMO	3824.73249325	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,051.39	1743718820	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.395267416269	最近
0.001019	Binance	3730.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.81	1743718829	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	11	https://www.binance.com/en/trade/QTUM_ETH	0.385508279471	最近
2.24E-5	Binance	3231.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.071518	1743718857	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	12	https://www.binance.com/en/trade/QTUM_BTC	0.333959736512	最近
0.001025	DigiFinex	2743.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.79	1743718592	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.28355832432	最近
1.64	Kraken	2578.744859	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,278.19	1743718499	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.266500681926	6 分s 前
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	15	https://crypto.com/exchange/trade/QTUM_USD	0.124892570501	29 日s 前
1.83	Kraken	1063.92346251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,957.94	1743718500	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	16	https://trade.kraken.com/markets/kraken/QTUM/USD	0.109951291725	6 分s 前
1.82	LBank	991.5357	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,857.18	1743712901	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	17	https://www.lbank.info/exchange/qtum/usdt	0.102470370142	2 時間s 前
1.72	Bitvavo	199.87349782	/cdn/crypto/logos/exchanges/BITV.png	€ 340.53	1743650872	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	18	https://account.bitvavo.com/markets/QTUM-EUR	0.0206559494562	19 時間s 前
2.203E-5	Upbit	66.92125778	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001474	1743718628	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00691598502715	最近
2.288E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000022	1743718764	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	1.03345114192E-6	最近
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	22 時間s 前
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743638541	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	22 時間s 前
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743638522	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743638541	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	22 時間s 前
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743638527	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743638541	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	22 時間s 前
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743718664	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	最近
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743718665	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	最近
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	35	https://www.huobi.com/en-us/exchange/qtum_btc	0	22 時間s 前
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743638549	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	22 時間s 前
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743638530	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	37	https://exmo.com/en/trade#?pair=QTUM_BTC	0	22 時間s 前
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743638528	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	22 時間s 前
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743638549	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	22 時間s 前
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743718666	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	最近
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0011599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743718343	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	9 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743638536	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	22 時間s 前
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	22 時間s 前
2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	22 時間s 前
1.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.22	-0.39	-17.5675675676	1.83	2.38	9076.69282954	CX
4	2.37	-0.54	-22.7848101266	1.83	2.42	7995.06022781	CX
12	3.08	-1.25	-40.5844155844	1.83	5	17549.4727492	CX
26	2.36	-0.53	-22.4576271186	1.83	5.65	14317.9705425	CX
52	4.14	-2.31	-55.7971014493	1.8	5.73	14900.8873108	CX
156	8.31	-6.48	-77.9783393502	1.78	8.59	16608.1325736	CX
260	1.27	0.56	44.094488189	1.04	35.59	43478.3075544	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

harr449

3月前

スレッド全体を読む

返信

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ もっと見る

👍️0

スレッド全体を読む

返信

harr449

3月前

スレッド全体を読む

返信

Nvidia CEO is an asshole.

👍️0

スレッド全体を読む

返信

harr449

3月前

スレッド全体を読む

返信

Bad day for all Quantum stocks.

👍️0

スレッド全体を読む

返信

Oleblue

4月前

スレッド全体を読む

返信

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091