MoneroXMR

US$ 211.89

1.66

(

0.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 23

コイン

マイニング可能

ウォレット

入札

US$ 211.74

取引所

KRKN

要求

US$ 211.83

最終取引時間

05:21:45

取引量 (24 時間)

$ 5,579,966

最終取引サイズ

0.5422

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 211.89

完全希薄化時価総額

US$ 3,908,680,602

開始日

2014/4/18

日数範囲 209.03-211.89

52 週間範囲 105.55-242.59

流通量"供給 18,446,744 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
211.66	Kucoin	2395.2983	/cdn/crypto/logos/exchanges/KUCN.png	$ 504,102.34	1742016056	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	45.2464528739	7 分s 前
0.10983	Kucoin	1134.1058	/cdn/crypto/logos/exchanges/KUCN.png	ETH 124.77	1742016050	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	2	https://trade.kucoin.com/XMR-ETH	21.4229119746	7 分s 前
0.002511	Kucoin	1030.6562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.58	1742016049	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	19.4687806452	7 分s 前
212.09	Bitfinex	239.24157929	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50,520.11	1742016413	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	4	https://www.bitfinex.com/t/XMR:USD	4.51920031957	最近
211.89	Kraken	199.42003328	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41,973.31	1742016253	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	3.76698348507	最近
211.03	HTX	153.8982	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,292.26	1742016469	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xmr_usdt	2.90708996607	最近
0.0024997	Bitfinex	140.50277919	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.350569	1742016470	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	2.65405456067	最近
0.002499	HitBTC	0.769	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001916	1742015876	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	8	https://hitbtc.com/XMR-to-BTC	0.0145261749904	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	9	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	10	https://poloniex.com/exchange#BTC_XMR	0	-
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	11	https://exchange.latoken.com/exchange/XMR-USDT	0	5 時間s 前
209.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	12	https://hitbtc.com/XMR-to-USD	0	5 時間s 前
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	13	https://gate.io/trade/XMR_BTC	0	5 時間s 前
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	5 時間s 前
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	15	https://mercatox.com/exchange/XMR/BTC	0	3 月s 前
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	16	https://exchange.latoken.com/exchange/XMR-BTC	0	5 時間s 前
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	5 時間s 前
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	18	https://gate.io/trade/XMR_USDT	0	5 時間s 前
0.112236	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742015795	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	19	https://hitbtc.com/XMR-to-ETH	0	11 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741996944	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	5 時間s 前
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741996944	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	5 時間s 前
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1741996944	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	5 時間s 前
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741996938	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	5 時間s 前
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741996937	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996938	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	5 時間s 前
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741996944	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	5 時間s 前
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741996949	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	5 時間s 前
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742016296	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	最近
193.26	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1742016252	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XMR/EUR	0	最近
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	5 時間s 前
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	5 時間s 前
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	5 時間s 前
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	5 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	36	https://www.southxchange.com/Market/Book/XMR/USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	217.12	-5.23	-2.40880619013	197.08	228	2625.28040915	CX
4	229.6	-17.71	-7.71341463415	197.08	242.59	3126.20293864	CX
12	195.76	16.13	8.23968124234	130.8	242.59	3716.19996777	CX
26	169.63	42.26	24.9130460414	130.8	242.59	4384.70813589	CX
52	146.78	65.11	44.3589044829	105.55	242.59	4732.88918961	CX
156	185.18	26.71	14.4238038665	97.3	289.51	6623.39329826	CX
260	35.85	176.04	491.046025105	29.2	517.6	8817.05869147	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

nowwhat2

2月前

スレッド全体を読む

返信

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

スレッド全体を読む

返信

William Reynolds

2年前

スレッド全体を読む

返信

this is looking good.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

スレッド全体を読む

返信

Liam859

4年前

スレッド全体を読む

返信

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

UP UP Away we go! IMO

👍️0

スレッド全体を読む

返信

GrayArea007

4年前

スレッド全体を読む

返信

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Hit $155.00 IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Broke new high? IMO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ok I’ll Jump #Monero $XMR

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Monero is one of the few that is worth of calling a privacy coin

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Back to $70! Lets go! IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Good thing I mining XMR.. XMR pay well! IMO

👍️0

スレッド全体を読む

返信

Thekeyis

5年前

スレッド全体を読む

返信

Kaboom time indeed

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

スレッド全体を読む

返信

wiltonio

6年前

スレッド全体を読む

返信

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

スレッド全体を読む

返信

CJAKE1

6年前

スレッド全体を読む

返信

HOD was $55.45

👍️0

スレッド全体を読む

返信

BIG BALLER

6年前

スレッド全体を読む

返信

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

スレッド全体を読む

返信

BIG BALLER

7年前

スレッド全体を読む

返信

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	210.38	3.5	1.69	206.98	211.5	205.75	3211
1741909800	206.88	-1.66	-0.80	208.7	211.3	205.1	1804
1741823400	208.54	-3.27	-1.54	211.96	213.16	204.43	1996
1741737000	211.81	9.51	4.70	201.32	213.9	197.1	4392
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267