ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MoneroXMR
US$ 202.54
-1.10
(
-0.54%
)
情報
ランク ランク 36
コイン
マイニング可能
入札
US$ 202.35
取引所
KRKN
要求
US$ 202.36
最終取引時間
01:07:19
取引量 (24 時間)
$ 7,457,174
最終取引サイズ
0.030
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 202.54
完全希薄化時価総額
US$ 3,736,203,545
開始日
2014/4/18
日数範囲 202.22-204.52
52 週間範囲 0.00000000-0.00000000
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
202.83Kucoin871.5304/cdn/crypto/logos/exchanges/KUCN.png$ 177,316.461736212392XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT45.7426715737最近
0.001994Kucoin526.0556/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.051736212385XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC27.6102687185最近
204.09Gate.io177.3644/cdn/crypto/logos/exchanges/GATE.png$ 36,311.081736211485XMR/USDThttps://gate.io/trade/XMR_USDTUSDT3https://gate.io/trade/XMR_USDT9.3090516384419 分s 前
202.54Kraken133.44495774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,144.331736212159XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD7.003919628138 分s 前
0.05521Kucoin91.901/cdn/crypto/logos/exchanges/KUCN.pngETH 5.071736212385XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH5https://trade.kucoin.com/XMR-ETH4.8234660091最近
202.97HTX66.87627471/cdn/crypto/logos/exchanges/HUOB.png$ 13,601.671736212633XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt3.51003185905最近
202.82Bitfinex20.97634957/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,273.901736212636XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD1.10095329916最近
0.0019887Bitfinex16.64284978/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0331031736212636XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC8https://www.bitfinex.com/t/XMR:BTC0.873507581075最近
0.002001Gate.io0.354/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0007081736211486XMR/BTChttps://gate.io/trade/XMR_BTCBTC9https://gate.io/trade/XMR_BTC0.018579851875619 分s 前
194.93Kraken0.14384634/cdn/crypto/logos/exchanges/KRKN.png€ 28.091736212159XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR10https://trade.kraken.com/markets/kraken/XMR/EUR0.007549840932358 分s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001736208121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH11https://www.digifinex.com/en-ww/trade/ETH/XMR01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT12https://poloniex.com/exchange#USDT_XMR0-
0.002009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736212077XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC13https://hitbtc.com/XMR-to-BTC09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
203.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736208120XMR/USDhttps://hitbtc.com/XMR-to-USDUSD15https://hitbtc.com/XMR-to-USD01 時間 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736208121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR01 時間 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC17https://mercatox.com/exchange/XMR/BTC01 月 前
0.055895HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736212312XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH18https://hitbtc.com/XMR-to-ETH05 分s 前
138.46LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736208129XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT19https://exchange.latoken.com/exchange/XMR-USDT01 時間 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001736208127XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC01 時間 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001736208127XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD01 時間 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001736208127XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR01 時間 前
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001736208136XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT01 時間 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736208136XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH01 時間 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736208138XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC01 時間 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001736208127XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH01 時間 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001736208130XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT01 時間 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736212561XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736208128XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth01 時間 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736208128XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc01 時間 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736208129XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC01 時間 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736208130XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH01 時間 前
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736208129XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890

最近閲覧した銘柄